Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 4.97335701599 | 5.63 | 6.15 | 5.59 | 1355 | 5.86726937 | CS |
| 4 | 0.53 | 9.85130111524 | 5.38 | 6.15 | 5.21 | 693 | 5.63071125 | CS |
| 12 | 0.98 | 19.878296146 | 4.93 | 6.15 | 4.93 | 816 | 5.36161664 | CS |
| 26 | 1.02 | 20.8588957055 | 4.89 | 6.15 | 4.725 | 646 | 5.3860763 | CS |
| 52 | 0.56 | 10.4672897196 | 5.35 | 6.2 | 3.9 | 608 | 5.23306523 | CS |
| 156 | 5.11 | 638.75 | 0.8 | 6.2 | 0.7 | 74058 | 2.24097842 | CS |
| 260 | 5.605 | 1837.70491803 | 0.305 | 6.2 | 0.24 | 94385 | 1.55614905 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570700 | 5.91 | -0.14 | -2.31 | 5.96 | 6 | 5.91 | 600 |
| 1739484300 | 6.05 | 0.02 | 0.33 | 6.15 | 6.15 | 6.04 | 700 |
| 1739397900 | 6.03 | 0.38 | 6.73 | 5.63 | 6.03 | 5.6 | 3200 |
| 1739311500 | 5.65 | 0.06 | 1.07 | 5.61 | 5.65 | 5.6 | 2375 |
| 1739225100 | 5.59 | -0.02 | -0.36 | 5.63 | 5.63 | 5.59 | 200 |
| 1738965900 | 5.61 | 0.01 | 0.18 | 5.63 | 5.63 | 5.61 | 300 |
| 1738879500 | 5.6 | -0.29 | -4.92 | 5.6 | 5.6 | 5.6 | 276 |
| 1738793100 | 5.89 | 0.18 | 3.15 | 5.85 | 5.9 | 5.85 | 438 |
| 1738706700 | 5.71 | 0.21 | 3.82 | 5.68 | 5.71 | 5.68 | 200 |
| 1738620300 | 5.5 | 0.18 | 3.38 | 5.4 | 5.54 | 5.4 | 630 |
| 1738361100 | 5.32 | -0.22 | -3.97 | 5.5599999 | 5.5599999 | 5.32 | 599 |
| 1738274700 | 5.54 | 0.16 | 2.97 | 5.54 | 5.54 | 5.54 | 100 |
| 1738188300 | 5.38 | 0.12 | 2.28 | 5.37 | 5.38 | 5.36 | 400 |
| 1738101900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738015500 | 5.26 | -0.3 | -5.40 | 5.2699999 | 5.2699999 | 5.21 | 2650 |
| 1737756300 | 5.5599999 | 0.1 | 1.83 | 5.5599999 | 5.5599999 | 5.5599999 | 145 |
| 1737669900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737583500 | 5.46 | 0.04 | 0.74 | 5.42 | 5.47 | 5.42 | 300 |
| 1737497100 | 5.42 | 0.07 | 1.31 | 5.3099999 | 5.42 | 5.28 | 1100 |
| 1737410700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 50 |
| 1737151500 | 5.35 | 0.09 | 1.71 | 5.38 | 5.38 | 5.35 | 200 |
| 1737065100 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736978700 | 5.26 | -0.05 | -0.94 | 5.34 | 5.34 | 5.16 | 610 |
| 1736892300 | 5.3099999 | 0.12 | 2.31 | 5.33 | 5.33 | 5.29 | 970 |
| 1736805900 | 5.19 | -0.14 | -2.63 | 5.38 | 5.38 | 5.19 | 300 |
| 1736546700 | 5.33 | 0 | 0.00 | 5.39 | 5.39 | 5.3 | 5386 |
| 1736460300 | 5.33 | -0.04 | -0.74 | 5.39 | 5.45 | 5.33 | 535 |
| 1736373900 | 5.37 | 0.08 | 1.51 | 5.24 | 5.37 | 5.24 | 200 |
| 1736287500 | 5.29 | -0.09 | -1.67 | 5.33 | 5.35 | 5.29 | 2100 |
| 1736201100 | 5.38 | 0.08 | 1.51 | 5.39 | 5.39 | 5.38 | 200 |
| 1735941900 | 5.3 | -0.09 | -1.67 | 5.3 | 5.3 | 5.2699999 | 982 |
| 1735855500 | 5.39 | 0.28 | 5.48 | 5.3 | 5.39 | 5.3 | 810 |
| 1735682700 | 5.11 | 0.1 | 2.00 | 5.07 | 5.11 | 5.07 | 200 |
| 1735596300 | 5.01 | -0.1 | -1.96 | 5.07 | 5.07 | 5 | 750 |
| 1735337100 | 5.11 | -0.04 | -0.78 | 5.17 | 5.17 | 5.0599999 | 1615 |
| 1735077900 | 5.15 | 0.08 | 1.58 | 5.11 | 5.15 | 5.11 | 200 |
| 1734991500 | 5.07 | -0.03 | -0.59 | 5.04 | 5.07 | 5.01 | 601 |
| 1734732300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 182 |
| 1734645900 | 5.1 | 0.09 | 1.80 | 5 | 5.1 | 5 | 967 |
| 1734559500 | 5.01 | -0.08 | -1.57 | 5.04 | 5.04 | 5.01 | 200 |
| 1734473100 | 5.09 | 0.07 | 1.39 | 5.11 | 5.11 | 5.08 | 330 |
| 1734386700 | 5.0199999 | -0.04 | -0.79 | 5.05 | 5.07 | 5.0199999 | 919 |
| 1734127500 | 5.0599999 | 0.03 | 0.60 | 5 | 5.0599999 | 5 | 205 |
| 1734041100 | 5.03 | -0.14 | -2.71 | 5.08 | 5.08 | 5.01 | 2800 |
| 1733954700 | 5.17 | 0.11 | 2.17 | 5.08 | 5.17 | 5.08 | 329 |
| 1733868300 | 5.0599999 | -0.22 | -4.17 | 5.0599999 | 5.0599999 | 5.0599999 | 251 |
| 1733781900 | 5.28 | 0.17 | 3.33 | 5.26 | 5.3099999 | 5.14 | 1250 |
| 1733522700 | 5.11 | -0.04 | -0.78 | 5.16 | 5.16 | 5.11 | 284 |
| 1733436300 | 5.15 | -0.19 | -3.56 | 5.28 | 5.28 | 5.15 | 685 |
| 1733349900 | 5.34 | -0.07 | -1.29 | 5.34 | 5.34 | 5.3 | 1700 |
| 1733263500 | 5.41 | 0.07 | 1.31 | 5.4 | 5.44 | 5.38 | 590 |
| 1733177100 | 5.34 | -0.04 | -0.74 | 5.3099999 | 5.34 | 5.2699999 | 1372 |
| 1732917900 | 5.38 | 0.12 | 2.28 | 5.38 | 5.38 | 5.38 | 135 |
| 1732831500 | 5.26 | -0.18 | -3.31 | 5.26 | 5.26 | 5.26 | 100 |
| 1732745100 | 5.44 | 0.03 | 0.55 | 5.59 | 5.67 | 5.44 | 2926 |
| 1732658700 | 5.41 | 0.27 | 5.25 | 5.22 | 5.41 | 5.22 | 788 |
| 1732572300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 69 |
| 1732313100 | 5.14 | 0.23 | 4.68 | 4.93 | 5.21 | 4.93 | 1100 |
| 1732226700 | 4.91 | -0.1 | -2.00 | 4.93 | 4.93 | 4.91 | 272 |
| 1732140300 | 5.01 | -0.18 | -3.47 | 5.01 | 5.01 | 5.01 | 235 |
| 1732053900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 4 |
| 1731967500 | 5.19 | 0 | 0.00 | 5.3 | 5.3 | 5.19 | 205 |
