ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
IG Design Group Plc

IG Design Group Plc (IGR.GB)

66.00
0.00
(0.00%)
마감 30 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
66.00
매수가
61.00
매도가
71.00
거래량
3,163
62.40 일간 변동폭 66.00
51.00 52주 범위 237.84
전일 종가
66.00
개장가
66.00
최근 거래 시간
3163
@
62.4
마지막 거래 시간
평균 볼륨(3m)
16,767
재정 규모
-
VWAP
-

IGR.GB 최신 뉴스

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the IG DESIGN GROUP PLC underlying issuer...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 22 January 2024 22 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 16 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the IG DESIGN GROUP PLC underlying issuer...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 15 January 2024 15 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 03 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

IG Design Group PLC Block Listing Return

IG Design Group PLC 03 January 2024 3 January 2024 IG Design Group plc ("Design Group" or the "Company") Block Listing Return Pursuant to AIM Rule 29 and Schedule 6 of the AIM...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 02 January 2024 2 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 27 December 2023 27 December 2023 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Intended Purchase of Shares by EBT

IG Design Group PLC 13 December 2023 13 December 2023 IG Design Group Plc ('Design Group' or the 'Company') Intended Purchase of Shares by Employee Benefit Trust The Company...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.53846153846656660.8221252765DE
4-94-58.75160160514226162.43244266DE
12-79-54.4827586207145160511676771.39759048DE
26-144.5-68.6460807601210.5227.55113772109.31512455DE
52-81.5-55.2542372881147.5237.845111555140.01032829DE
156-36-35.2941176471102237.8447.59730112.71922832DE
260-689-91.258278145775577947.57778156.03093949DE

IGR.GB - Frequently Asked Questions (FAQ)

What is the current IG Design share price?
The current share price of IG Design is 66.00p
What is the 1 year trading range for IG Design share price?
IG Design has traded in the range of 51.00p to 237.84p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
SSKILLZ1 SSKILLZ1 4 분 전
They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.

That is not a reason, not to sign someone. That would be the reason do nothing everytime, when you make a signing or do ny move it is about probabilities, at the end of the day If I say the bas
DP1011 DP1011 4 분 전
Better 🧐🤔. But I still can add 5 more to that list also. 🐻‍❄️🐻🍻🏈🇹🇭💊❄️
PHIL
quendaro quendaro 4 분 전
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
jcromeenes jcromeenes 4 분 전
There are so many more in power that should join him from both sides of the aisle.
FNMA
Vexari Vexari 5 분 전
Lies between the pit of man's fears
[yt]p5GP5uztjkE[/yt]
And the summit of his knowledge
https://www.youtube.com/watch?v=p5GP5uztjkE
MightyX MightyX 5 분 전
Making a minute longer doesn’t alter cell-development
TPTW
Stock_Barber Stock_Barber 5 분 전
Can't think of any other reason we're having this strange trading out of the blue.
It is a P&D being orchestrated on X/Twitter!


https://media.tenor.com/_26z5jgyhDMAAAAM/brian-regan-derp.gif
DBMM
gemstone57 gemstone57 5 분 전
The SHADOW knows
MVNT
ORCA ORCA 6 분 전
BARB SELL DAMMIT SELL.ORCA HAS RUN OUT OF SHARES BARB.SELL DAMMIT SELL.
VPLM
MightyX MightyX 6 분 전
Humans can’t slow time so efficiency is only alternative.
TPTW
leverage102 leverage102 6 분 전
Does this stock have any short term potential. Any updates be appreciated . Levs Thanks '
PSRU
DesktopDR DesktopDR 6 분 전
You are watching the wrong stations if you think that! Biden was a marionette. Obama was the puppeteer.
VPLM
JoshTaeger JoshTaeger 6 분 전
Nope. Look again.
GOEVQ
Gwinner Gwinner 6 분 전
I liked the BID support today too...hopefully it continues...
However, I have never been so deeply invested into a company that is on the precipice of being in the right spot at the right time. Poultry/Avian all on the news everyday now and ZIVO has been on the forefront of getting picked up
ZIVO
Gmenfan Gmenfan 6 분 전
Biden's America...
monocle monocle 6 분 전
$3.30
NB
MythicProphet100 MythicProphet100 7 분 전
Thanks Doc! I appreciate your hard work and dedication to assisting all of us shareholders who have endured all this bs for far too long.
ENZC
dheminger dheminger 7 분 전
People are not looking at the company Birch Co. I've done my research it's going to change this stock around completely 
ATWT
ORCA ORCA 7 분 전
I DO NOT SEE ANY LONGS BELIEVING THE $1.00 AND THE .85 AND THE .30 AND .20.IF THEY DID THEY WOULD HAVE BEEN BUYING THE .0095S AND THE .011.AND THE .015S.
VPLM
Zorax Zorax 7 분 전
Well, the protection continues for the king... his doj just filed to dismiss document case against the last two defendants. Thus protecting and wiping history of shitface's criminality. If any sane person thinks this is normal and a good thing, they don't belong in this country.

https
Redoocs Redoocs 7 분 전
That can't be. Someone on here has been telling me nobody ever makes money owning DBMM.
Hahahahahahahaha.
Good luck to all.

GO DBMM!
DBMM

최근 히스토리

Delayed Upgrade Clock