Hot Features
프리미엄
IG Design Group Plc (IGR.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -86 | -59.3103448276 | 145 | 150 | 51 | 384 | 150 | DE |
| 4 | -71 | -54.6153846154 | 130 | 160 | 51 | 1916 | 151.5088531 | DE |
| 12 | -61 | -50.8333333333 | 120 | 160 | 51 | 3823 | 132.98654402 | DE |
| 26 | -148.5 | -71.5662650602 | 207.5 | 227.5 | 51 | 7912 | 149.2602087 | DE |
| 52 | -93.5 | -61.3114754098 | 152.5 | 237.84 | 51 | 8571 | 168.06631598 | DE |
| 156 | -201 | -77.3076923077 | 260 | 265.8 | 47.5 | 9054 | 118.93230133 | DE |
| 260 | -632 | -91.4616497829 | 691 | 779 | 47.5 | 7110 | 166.43379888 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737131340 | 59 | -91 | -60.67 | 95 | 95 | 51 | 602890 |
| 1737044940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736955300 | 150 | 0 | 0.00 | 150 | 150 | 145.11 | 1920 |
| 1736869080 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736782500 | 150 | 5 | 3.45 | 145 | 150 | 145 | 0 |
| 1736524020 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736439600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736353620 | 145 | 0 | 0.00 | 145 | 146.55 | 145 | 2713 |
| 1736264400 | 145 | -10 | -6.45 | 155 | 155 | 145 | 2191 |
| 1736180880 | 155 | -5 | -3.13 | 160 | 160 | 155 | 1258 |
| 1735918500 | 160 | 5 | 3.23 | 155 | 160 | 152.4 | 4676 |
| 1735832160 | 155 | 10 | 6.90 | 160 | 160 | 147.02 | 9479 |
| 1735662660 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735576260 | 145 | 15 | 11.54 | 130 | 150 | 130 | 6510 |
| 1735313700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735057680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734971280 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734712200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734622440 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734536340 | 130 | 0 | 0.00 | 130 | 131.82 | 130 | 800 |
| 1734449880 | 130 | 0 | 0.00 | 130 | 131.701 | 130 | 4124 |
| 1734366420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734104460 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734020880 | 130 | 0 | 0.00 | 130 | 134.5 | 130 | 9393 |
| 1733931060 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733848080 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733761860 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733495700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733416140 | 130 | 0 | 0.00 | 130 | 132.69999 | 127 | 2492 |
| 1733326500 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733239800 | 130 | 13 | 11.11 | 117 | 130 | 117 | 1209 |
| 1733156940 | 117 | -3 | -2.50 | 120 | 121.1 | 117 | 4520 |
| 1732897620 | 120 | 0 | 0.00 | 120 | 120 | 117.455 | 4256 |
| 1732808160 | 120 | 3 | 2.56 | 117 | 120 | 108.85 | 7300 |
| 1732721820 | 117 | 0 | 0.00 | 117 | 117 | 107.1 | 7566 |
| 1732638480 | 117 | -13 | -10.00 | 120 | 120 | 107.25 | 43324 |
| 1732548840 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732289460 | 130 | 0 | 0.00 | 130 | 130 | 125.255 | 730 |
| 1732203480 | 130 | 0 | 0.00 | 130 | 130 | 125.666 | 545 |
| 1732120140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732033620 | 130 | 0 | 0.00 | 130 | 130 | 127.85 | 1940 |
| 1731947580 | 130 | 0 | 0.00 | 130 | 130 | 127.85 | 381 |
| 1731688080 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731598260 | 130 | 0 | 0.00 | 130 | 130.69999 | 130 | 11000 |
| 1731511920 | 130 | -5 | -3.70 | 135 | 135 | 125 | 9772 |
| 1731428820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731342540 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731083160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730993820 | 135 | -10 | -6.90 | 145 | 145 | 134.5 | 12079 |
| 1730910480 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730824080 | 145 | -5 | -3.33 | 150 | 150 | 145 | 0 |
| 1730737740 | 150 | 0 | 0.00 | 150 | 150 | 147.715 | 2026 |
| 1730475300 | 150 | 5 | 3.45 | 145 | 150 | 145 | 6290 |
| 1730388900 | 145 | 0 | 0.00 | 145 | 150 | 145 | 14216 |
| 1730305440 | 145 | 5 | 3.57 | 140 | 145 | 135 | 11357 |
| 1730193840 | 140 | 15 | 12.00 | 130 | 142.19999 | 127 | 22384 |
| 1730132940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729869960 | 125 | 5 | 4.17 | 120 | 125 | 120 | 0 |
| 1729783680 | 120 | -2 | -1.64 | 122 | 123.6 | 120 | 2632 |
| 1729697340 | 122 | -3 | -2.40 | 125 | 125 | 122 | 0 |
| 1729610340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729524420 | 125 | -2 | -1.57 | 127 | 127.625 | 125 | 2896 |
| 1729262100 | 127 | 2 | 1.60 | 125 | 129.88 | 125 | 2645 |
