ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,045.78
-0.02%
US Tech 100
20,631.60
0.10%
다우존스 지수
44,739.81
-0.09%
Bitcoin
95,628.54
-0.24%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Scottish American Investment Co. Plc (SAIN) 시세

Scottish American Investment Co. Plc

Scottish American Investment Co. Plc (SAIN)

LSE
514.00
3.00
(0.59%)
마감 04 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
514.00
매수가
514.00
매도가
515.00
거래량
164,614
513.00 일간 변동폭 517.00
484.50 52주 범위 538.00
market_cap
916.261M
전일 종가
511.00
개장가
514.00
최근 거래 시간
3861
@
514
(UT)
마지막 거래 시간
재정 규모
845,391p
VWAP
513.5594
평균 볼륨(3m)
298,625
발행 주식
178,260,943
배당수익률
2.88%
주가수익률
8.72
주당순이익(EPS)
0.59
매출
115.41M
순이익
105.04M

Scottish American Investment Co. Plc 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Investment Offices
본부
Edinburgh, Gbr
설립됨
1873
Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker SAIN. The last closing price for Scottish American Invest... was 511p. Over the last year, Scottish American Invest... shares have traded in a share price range of 484.50p to 538.00p.

Scottish American Invest... currently has 178,260,943 shares in issue. The market capitalisation of Scottish American Invest... is £910.91 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 8.72.

SAIN 최신 뉴스

추가 뉴스

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 03 December 2024   The Scottish American Investment Company P.L.C. (SAIN) 02 December 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

6 시간 전
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 02 December 2024   The Scottish American Investment Company P.L.C. (SAIN) 29 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

02 12월 2024
RNS Regulatory News

Scottish American Investment Co PLC Total Voting Rights

Scottish American Investment Co PLC 02 December 2024   The Scottish American Investment Company P.L.C (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Voting Rights and Capital   In...

02 12월 2024
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 29 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

30 11월 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 29 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 28 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

29 11월 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 28 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 27 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

28 11월 2024
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 27 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

28 11월 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 27 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 26 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

27 11월 2024
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 26 November 2024   The Scottish American Investment Company P.L.C. (SAIN) 25 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

26 11월 2024
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 25 November 2024   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

26 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
161.1811023622508517506330467511.72973976DE
4101.98412698413504518499336321507.55837163DE
12163.21285140562498518497298625508.68644073DE
2661.1811023622508535493274448510.77416131DE
5291.78217821782505538484.5261542508.37458301DE
156-9-1.72084130019523547434213854503.20383078DE
26010024.154589372414547250220698480.22846784DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
TightCoil TightCoil 2 분 전
MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser
FNMA
ducci1 ducci1 2 분 전
Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!
SPY
Steady_T Steady_T 3 분 전
Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.
AVXL
TrendTrade2016 TrendTrade2016 3 분 전
SCAM HEADING TO .005
BTZI
navycmdr navycmdr 3 분 전
Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA
FNMA
Hitman970 Hitman970 3 분 전
Good work
QUBT
dinogreeves dinogreeves 3 분 전
I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti
SMCI
Chartmaster Chartmaster 3 분 전
And yes, hope for a miracle So ur sayin there's a chance? Lol!
SANP
Involuntary-Recluse Involuntary-Recluse 3 분 전
July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho
ASKH
tedpeele tedpeele 3 분 전
Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.
LWLG
Stock_Barber Stock_Barber 4 분 전
Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩
DBMM
Radjr Radjr 4 분 전
Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out. 
I've already lost most of my money anyway 
BLEG
pos_stock_hoarder pos_stock_hoarder 4 분 전
Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.
SHMN
Scope08 Scope08 4 분 전
Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit
LWLG
Adjustedtosteep Adjustedtosteep 4 분 전
I'm hitting tha ask and getting filled at .00555 LOL
MVNT
INEEDMONEY INEEDMONEY 5 분 전
We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates 
CGAC
crazy horse 0 crazy horse 0 5 분 전
Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal
NoMoDo NoMoDo 5 분 전
Go to otcmarkets and read the 8k. It may help
HMBL
qualityincolor qualityincolor 5 분 전
Weak hands out yet? Go play blackjack
RDAR
al44 al44 5 분 전
Harboring criminals is a felony. Lock em up

....................al
CHILLWILL1704 CHILLWILL1704 6 분 전
Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.
MVNT
Zadie420 Zadie420 6 분 전
"B". Points to Merck.
NWBO
GREGG THE GREEK GREGG THE GREEK 6 분 전
Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol


Classic rock.... 1973 if I'm not mistaken.
CommodityCoverage CommodityCoverage 6 분 전
In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k 
NXGCF

최근 히스토리

LSE
SAIN
Scottish American Invest...
BIT
UCG
Unicredit
NYSE
BA
Boeing
FX
HKDSGD
HKD vs SGD
NYSE
MS
Morgan Stanley
BIT
CSP
CSP
NYSE
JHA
AMEX
TZA
Direxion Daily Small Cap...
NYSE
DOC
Healthpeak Properties
AMEX
APRW
Allianzim US Large Cap B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유