ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rapid Nutrition

Rapid Nutrition (ALRPD)

0.0436
-0.007
(-13.83%)
마감 05 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0436
매수가
0.0434
매도가
0.045
거래량
3,539,020
0.0432 일간 변동폭 0.0508
0.0001 52주 범위 0.169
전일 종가
0.0506
개장가
0.0506
최근 거래 시간
8006
@
0.0436
마지막 거래 시간
평균 볼륨(3m)
7,562,579
재정 규모
-
VWAP
-

ALRPD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0052-10.65573770490.04880.05920.043246346950.05103139DE
40.007219.78021978020.03640.07080.035475447640.05138299DE
120.00615.95744680850.03760.0930.02575625790.05117938DE
26-0.0183-29.5638126010.06190.0930.017643646640.04760489DE
520.0435435000.00010.1690.000154006690.02376427DE
156-0.0269-38.15602836880.07050.3240.0001185347210.00786431DE
260-0.0469-51.82320441990.09050.3240.0001162852640.00787749DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M
learningcurve2020 learningcurve2020 2 분 전
So, at least something to look forward to. 
NWBO
1hot toddy 1hot toddy 2 분 전
OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$
HMBL
splintered sunlight splintered sunlight 2 분 전
He's probably so rich from all the energy he sold, that he no longer has time for us peons.
FLCX
dbergh dbergh 2 분 전
https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e
Hi_Lo Hi_Lo 2 분 전
I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.
CRTG
golferman golferman 3 분 전
He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution. 

Golferman 
KBLB
Hi_Lo Hi_Lo 3 분 전
I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.
CRTG
jay_tee jay_tee 4 분 전
At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???
FOXO
beartrap12 beartrap12 4 분 전
Thank you, dstock , for bringing us this information. I just learned that my sister has early-onset Alzheimer's and pretesting shows she is not a candidate for several products on the market that may slow the disease. So any info anyone here has on Alzheimer's is very welcome.
TIA
NWBO
rooster rooster 4 분 전
We all know 20 was definitely rigged
konshe konshe 5 분 전
CBDL no dilution since 11/12/2024, O/S shares is 2,782027,499, until today 12/03/2024, no change. CBDL is a very under- valued stock, Its MC only $1,669,216. It will take off any day soon.
CBDL
Countmein Countmein 5 분 전
Closed @ 31.26 on 703,190 volume

Count
HOMB
m$teamworkotc m$teamworkotc 5 분 전
Xchain, a company headquartered in the Czech Republic and managed by Brazilians, will have 40% of the voting shares, initially capitalizing the company with $500,000. (five hundred thousand dollars). The acquisition is part of the Company's plan to foster business in international markets and access
HMBL
dreamaker56 dreamaker56 5 분 전
Welcome to December "tax loss" season.  I'm still buying, this hasn't had its run yet.  Hoping January when OTC usually heats up.
SINC
DjScottyT DjScottyT 7 분 전
What??? 🤣🤣 “Major Uptrend Incoming” 🤡🤡
TSOI
bwrbad bwrbad 7 분 전
haha agree but better, and it will be on fast track
soon people will start rushing for a piece. It has the potential to go from 7 to 70 in a single day - exactly when is unknown- so holding a long term position is the best choice.
RXRX
MrAce MrAce 8 분 전
Did he mention dilution at any point in the video????

I did not hear any mention of it. Please do not spread lies and misinformation. AMAZING!!!! He did mention uplisting, but only organically. AMAZING!!!!!
KBLB
blackcat blackcat 8 분 전
Agreed!
lumpy3 lumpy3 9 분 전
my3 , i never saw a settlement with OPPO , i saw where they basically lost there lifeline but never saw the official settlement or for that matter an agreement for arbitration....are you able to confirm they have settled ?....thanks in advance
IDCC
devil dog 96 devil dog 96 10 분 전
DJT putting the pressure on the shorts again today! 😵

$DJT
DJT

최근 히스토리

Delayed Upgrade Clock