Lavide Holdings NV 주식 가격. LVIDE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Lavide Holdings NV (LVIDE) 시세

Lavide Holdings NV (LVIDE)

0.37

0.018

(5.11%)

마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.37

매수가

0.358

매도가

0.384

거래량

10,270

0.368 일간 변동폭 0.388

0.198 52주 범위 0.44

market_cap

전일 종가

0.352

개장가

0.388

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

30,415

발행 주식

290,000

배당수익률

-

주가수익률

-0.49

주당순이익(EPS)

-0.76

매출

-

순이익

-220k

섹터

Cmp Integrated Sys Design

산업

Computer Software/svcs Diverse

웹사이트

www.lavideholding.com

본부

Amsterdam, North Holland, Nld

설립됨

1990

Lavide Holdings NV is listed in the Cmp Integrated Sys Design sector of the 유로넥스트 (Euronext) with ticker LVIDE. The last closing price for Lavide Holdings NV was 0.35 €. Over the last year, Lavide Holdings NV shares have traded in a share price range of 0.198 € to 0.44 €.

Lavide Holdings NV currently has 290,000 shares in issue. The market capitalisation of Lavide Holdings NV is 102,080.00 € . Lavide Holdings NV has a price to earnings ratio (PE ratio) of -0.49.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	8.82352941176	0.34	0.388	0.34	8027	0.35616703	DE
4	0.008	2.20994475138	0.362	0.406	0.34	12238	0.37027763	DE
12	0.128	52.8925619835	0.242	0.44	0.222	30415	0.36311043	DE
26	0.088	31.2056737589	0.282	0.44	0.222	17018	0.34502813	DE
52	0.164	79.6116504854	0.206	0.44	0.198	16262	0.30512035	DE
156	-0.245	-39.837398374	0.615	0.76	0.14	10349	0.34989553	DE
260	0.17	85	0.2	2.96	0.14	26438	0.76734393	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Trooperstocks

Trooperstocks 3 분 전

$ILLR 3.4056 +1.36% Chart is turning up today.

Krombacher

Krombacher 4 분 전

Too little. Too late.

Krombacher

learningcurve2020

learningcurve2020 4 분 전

Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course.

BrownRickRoss

BrownRickRoss 4 분 전

Gimme some of that rich Jersey boy

BrownRickRoss

BrownRickRoss 4 분 전

Gimme some of that rich Jersey boy

Bianca1950

Bianca1950 5 분 전

Hey 99 where do you see this info?

BullNBear52

BullNBear52 5 분 전

1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t

stockprofitter

stockprofitter 5 분 전

Such a goofball

Trooperstocks

Trooperstocks 5 분 전

$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.

Filterthenoise

Filterthenoise 5 분 전

Diggy you been up since 3am FUDing RNVA get some sleep

Lone Clone

Lone Clone 5 분 전

SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc

Filterthenoise

Filterthenoise 6 분 전

Look at you two frauds.

sortagreen

sortagreen 6 분 전

Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat

Prudent Capitalist

Prudent Capitalist 6 분 전

Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.

PURA VIDA

PURA VIDA 6 분 전

Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th

Winechemist

Winechemist 6 분 전

Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days

flipper44

flipper44 6 분 전

What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”

TradingCharts

TradingCharts 6 분 전

#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx

Trooperstocks

Trooperstocks 7 분 전

Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute

Mark

CHARLIESAN

CHARLIESAN 7 분 전

So then I short; no big deal. Not everyone is a know it all genius like yourself.

in99flyers

in99flyers 7 분 전

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

Jake731

Jake731 7 분 전

Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see.

GLTA

Jake

navycmdr

navycmdr 7 분 전

Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]

TheSprinx

TheSprinx 8 분 전

Buying starting to heat up!

Lavide Holdings NV

US Dollar vs MVR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관