EO2 주식 가격. ALEO2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
EO2 (ALEO2) 시세

EO2 (ALEO2)

3.41

0.00

(0.00%)

마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

3.41

매수가

3.03

매도가

3.86

거래량

1

3.41 일간 변동폭 3.41

3.00 52주 범위 6.16

market_cap

전일 종가

3.41

개장가

3.41

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,359

발행 주식

2,640,648

배당수익률

-

주가수익률

12.68

주당순이익(EPS)

0.27

매출

34.16M

순이익

710k

섹터

Wood Products, Nec

산업

Wood Products, Nec

웹사이트

www.eo2.fr

본부

Malakoff, Hauts-de-seine, Fra

설립됨

-

EO2 is listed in the Wood Products sector of the 유로넥스트 (Euronext) with ticker ALEO2. The last closing price for EO2 was 3.41 €. Over the last year, EO2 shares have traded in a share price range of 3.00 € to 6.16 €.

EO2 currently has 2,640,648 shares in issue. The market capitalisation of EO2 is 9.00 € million. EO2 has a price to earnings ratio (PE ratio) of 12.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	1.18694362018	3.37	3.52	3.28	1063	3.35644235	DE
4	-0.51	-13.0102040816	3.92	3.92	3	1395	3.39067119	DE
12	-0.99	-22.5	4.4	4.44	3	1359	3.81795726	DE
26	-1.69	-33.137254902	5.1	5.1	3	1079	4.01492692	DE
52	-2.75	-44.6428571429	6.16	6.16	3	1024	4.52561608	DE
156	-1.63	-32.3412698413	5.04	7.34	3	3214	5.79043258	DE
260	-0.66	-16.2162162162	4.07	7.34	2.51	4321	5.05543385	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Risk vs Reward

Risk vs Reward 12 초 전

10.5 x 11.3 mil B vs S

VVVVVV

VVVVVV 16 초 전

How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO

The_Edge

The_Edge 25 초 전

TOGI up 40 % plus

Doubledown75

Doubledown75 31 초 전

It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.

Gmenfan

Gmenfan 39 초 전

Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d

glenn1919

glenn1919 40 초 전

RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 46 초 전

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

FitForStocks

FitForStocks 46 초 전

This is very bullish especially for new investors coming into the stock over the last few months.

flipper44

flipper44 55 초 전

It’s not a motion, it’s a notice.

WhenLambo

WhenLambo 1 분 전

could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap

georgie18

georgie18 1 분 전

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Chromosome

Chromosome 1 분 전

This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning

theorysuit

theorysuit 1 분 전

Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.

georgie18

georgie18 1 분 전

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Konaploinks

Konaploinks 2 분 전

25 minutes til Showtime! Are all of you here going to listen in?

pauljon4

pauljon4 2 분 전

Why in thee hell are you giving this swamp rat an audience?

jimr1717

jimr1717 2 분 전

It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.

DaBenDan

DaBenDan 2 분 전

Entrex's data mining van.

dennisdave

dennisdave 2 분 전

Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.

Juststoppingby

Juststoppingby 2 분 전

"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv

trd4profit

trd4profit 2 분 전

When does the monetization begin?

“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac

fwb

The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO

iamthe walrus

iamthe walrus 3 분 전

Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관