Azelis Group NV 주식 가격. AZE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Azelis Group NV (AZE) 시세

Azelis Group NV (AZE)

18.06

0.10

( 0.56% )

업데이트: 01:06:24

개인 투자자를 위한 전문가급 도구.

가격

18.06

매수가

18.06

매도가

18.07

거래량

104,442

17.90 일간 변동폭 18.10

16.23 52주 범위 23.64

market_cap

전일 종가

17.96

개장가

18.00

최근 거래 시간

마지막 거래 시간

01:06:24

재정 규모

-

VWAP

-

평균 볼륨(3m)

181,508

발행 주식

243,922,000

배당수익률

-

주가수익률

27.98

주당순이익(EPS)

0.73

매출

4.14B

순이익

177.7M

섹터

Individual,family Social Svc

산업

Individual,family Social Svc

웹사이트

www.azelis.com

본부

Antwerp, Antwerp, Bel

설립됨

-

Azelis Group NV is listed in the Individual,family Social Svc sector of the 유로넥스트 (Euronext) with ticker AZE. The last closing price for Azelis Group NV was 17.96 €. Over the last year, Azelis Group NV shares have traded in a share price range of 16.23 € to 23.64 €.

Azelis Group NV currently has 243,922,000 shares in issue. The market capitalisation of Azelis Group NV is 4.38 € billion. Azelis Group NV has a price to earnings ratio (PE ratio) of 27.98.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.74	-3.93617021277	18.8	19.1	17.9	149084	18.56041933	DE
4	-0.34	-1.84782608696	18.4	19.87	17.9	163721	18.81999599	DE
12	-0.88	-4.64625131996	18.94	20.32	17.9	181508	18.98319076	DE
26	-0.94	-4.94736842105	19	20.32	16.23	186679	18.47892022	DE
52	-1.56	-7.95107033639	19.62	23.64	16.23	187484	19.30882224	DE
156	-8.505	-32.0158102767	26.565	27.23	14.876	115218	20.48920961	DE
260	-8.1	-30.9633027523	26.16	29.9	14.876	126209	21.4139541	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0116 € (34.88%)	6.49M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALNEVNeovacs	0.0001 € (-50.00%)	51M
EBUSEbusco Holding NV	0.8601 € (-29.85%)	3.21M
ALDOLDolfines	2.30 € (-19.58%)	3.02k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1565 € (-18.70%)	6.94M
ALNEVNeovacs	0.0001 € (-50.00%)	51M
BCPBanco Comercial Portugues SA	0.4461 € (1.43%)	31.49M
ATODSAtos SE	0.0038 € (-7.32%)	28.4M
ALTDTonner Drones	0.01 € (8.70%)	14.39M
ALVERVergnet	0.0043 € (-10.42%)	12.33M

wadegarret

wadegarret 55 초 전

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 1 분 전

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 1 분 전

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 2 분 전

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 2 분 전

ElectricMountain53

ElectricMountain53 2 분 전

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 2 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 2 분 전

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 3 분 전

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 3 분 전

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 3 분 전

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 3 분 전

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 3 분 전

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 3 분 전

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 4 분 전

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 4 분 전

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 4 분 전

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

blackhawks

blackhawks 4 분 전

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Azelis Group NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관