AZE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.26 | 23.38 | 22.22 | 22.81 | 172,135 | 0.38 | 1.71% |
1개월 | 18.95 | 23.64 | 18.87 | 22.24 | 214,878 | 3.69 | 19.47% |
3개월 | 18.73 | 23.64 | 18.09 | 20.03 | 252,787 | 3.91 | 20.88% |
6개월 | 16.88 | 23.64 | 16.61 | 20.06 | 178,507 | 5.76 | 34.12% |
1년 | 21.74 | 24.18 | 15.56 | 20.19 | 144,333 | 0.90 | 4.14% |
3년 | 27.20 | 28.50 | 14.876 | 21.41 | 94,394 | -4.56 | -16.76% |
5년 | 27.20 | 28.50 | 14.876 | 21.41 | 94,394 | -4.56 | -16.76% |
AZE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 22.64 | -0.52 | -2.25% | 23.24 | 23.24 | 22.46 | 145,849 |
30 4월(4) 2024 | 23.16 | 0.44 | 1.94% | 22.82 | 23.38 | 22.74 | 153,085 |
27 4월(4) 2024 | 22.72 | -0.02 | -0.09% | 22.40 | 23.08 | 22.22 | 232,091 |
26 4월(4) 2024 | 22.74 | -0.26 | -1.13% | 22.26 | 23.06 | 22.22 | 157,513 |
25 4월(4) 2024 | 23.00 | -0.32 | -1.37% | 23.40 | 23.48 | 22.90 | 134,722 |
24 4월(4) 2024 | 23.32 | 0.14 | 0.60% | 23.30 | 23.50 | 23.02 | 202,928 |
23 4월(4) 2024 | 23.18 | 0.38 | 1.67% | 23.14 | 23.26 | 22.66 | 159,265 |
20 4월(4) 2024 | 22.80 | -0.08 | -0.35% | 22.62 | 22.86 | 22.22 | 196,681 |
19 4월(4) 2024 | 22.88 | -0.62 | -2.64% | 23.40 | 23.52 | 22.66 | 558,162 |
18 4월(4) 2024 | 23.50 | 2.94 | 14.30% | 20.34 | 23.64 | 20.06 | 851,915 |
17 4월(4) 2024 | 20.56 | -0.22 | -1.06% | 20.36 | 20.56 | 20.16 | 106,629 |
16 4월(4) 2024 | 20.78 | 0.08 | 0.39% | 20.76 | 21.16 | 20.58 | 219,315 |
13 4월(4) 2024 | 20.70 | 0.34 | 1.67% | 20.48 | 20.86 | 20.36 | 200,791 |
12 4월(4) 2024 | 20.36 | -0.22 | -1.07% | 20.50 | 20.68 | 20.30 | 133,296 |
11 4월(4) 2024 | 20.58 | 0.14 | 0.68% | 20.62 | 20.84 | 20.28 | 151,786 |
10 4월(4) 2024 | 20.44 | 0.44 | 2.20% | 19.96 | 20.52 | 19.89 | 127,420 |
09 4월(4) 2024 | 20.00 | 0.30 | 1.52% | 19.70 | 20.30 | 19.70 | 98,393 |
06 4월(4) 2024 | 19.70 | -0.03 | -0.15% | 19.48 | 19.75 | 19.48 | 123,356 |
05 4월(4) 2024 | 19.73 | 0.85 | 4.50% | 18.95 | 19.76 | 18.87 | 129,480 |
04 4월(4) 2024 | 18.88 | -0.27 | -1.41% | 19.20 | 19.20 | 18.52 | 204,260 |
03 4월(4) 2024 | 19.15 | -0.44 | -2.25% | 19.51 | 19.98 | 19.15 | 279,366 |