ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,169.16
-0.21%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Osmosun SA (ALWTR) 시세

Osmosun SA

Osmosun SA (ALWTR)

EU
1.93
-0.038
(-1.93%)
마감 16 3월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.93
매수가
1.90
매도가
1.98
거래량
4,363
1.892 일간 변동폭 1.96
1.24 52주 범위 8.852
market_cap
10.834M
전일 종가
1.968
개장가
1.96
최근 거래 시간
1
@
1.93
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,657
발행 주식
5,613,582
배당수익률
-
주가수익률
-3.53
주당순이익(EPS)
-0.55
매출
3.23M
순이익
-3.07M

Osmosun SA 정보

섹터
Water Supply
산업
Water Supply
웹사이트
www.osmosun.com
본부
Chartres, Eure-et-loir, Fra
설립됨
-
Osmosun SA is listed in the Water Supply sector of the 유로넥스트 (Euronext) with ticker ALWTR. The last closing price for Osmosun was 1.97 €. Over the last year, Osmosun shares have traded in a share price range of 1.24 € to 8.852 €.

Osmosun currently has 5,613,582 shares in issue. The market capitalisation of Osmosun is 11.05 € million. Osmosun has a price to earnings ratio (PE ratio) of -3.53.

ALWTR 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-3.980099502492.012.11.89229432.0179139DE
40.073.763440860221.862.11.8628641.98882538DE
120.63248.69029275811.2982.351.25246571.98584847DE
26-0.62-24.31372549022.554.5951.2460862.43625382DE
52-6.71-77.6620370378.648.8521.2447223.45679916DE
156-5.07-72.4285714286713.8241.2464196.74192193DE
260-5.07-72.4285714286713.8241.2464196.74192193DE

ALWTR - Frequently Asked Questions (FAQ)

What is the current Osmosun share price?
The current share price of Osmosun is 1.93 €
How many Osmosun shares are in issue?
Osmosun has 5,613,582 shares in issue
What is the market cap of Osmosun?
The market capitalisation of Osmosun is EUR 11.05M
What is the 1 year trading range for Osmosun share price?
Osmosun has traded in the range of 1.24 € to 8.852 € during the past year
What is the PE ratio of Osmosun?
The price to earnings ratio of Osmosun is -3.53
What is the cash to sales ratio of Osmosun?
The cash to sales ratio of Osmosun is 3.36
What is the reporting currency for Osmosun?
Osmosun reports financial results in EUR
What is the latest annual turnover for Osmosun?
The latest annual turnover of Osmosun is EUR 3.23M
What is the latest annual profit for Osmosun?
The latest annual profit of Osmosun is EUR -3.07M
What is the registered address of Osmosun?
The registered address for Osmosun is 20, AVENUE GUSTAVE EIFFEL, 28630 GELLAINVILLE, CHARTRES, EURE-ET-LOIR, 28630
What is the Osmosun website address?
The website address for Osmosun is www.osmosun.com
Which industry sector does Osmosun operate in?
Osmosun operates in the WATER SUPPLY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGDDSSpineguard DS
0.0004 €
(300.00%)
1.34M
MLCOTCoretech 5
0.05 €
(96.08%)
2.15k
BNBSTonner Drones
0.003 €
(50.00%)
3.21M
LUDSLucibel DS
0.0007 €
(40.00%)
400.23k
ALVIOValerio Therapeutics
0.083 €
(39.50%)
2.29M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
ABLDABL Diagnostics
5.60 €
(-22.76%)
4.5k
ALALOAcheterLouerFR
0.0033 €
(-21.43%)
44.77M
DMSBSDiagnostic Medical Systems
0.004 €
(-20.00%)
1.3k
ALEXPOne Experience
0.38 €
(-19.15%)
170
ATOAtos SE
0.004 €
(-4.76%)
494.38M
ALCYBCybergun
0.0002 €
(-33.33%)
294.97M
BCPBanco Comercial Portugues SA
0.5516 €
(4.00%)
88.1M
ALEUPEuroplasma
0.0202 €
(1.51%)
73.21M
ALTDTonner Drones
0.0234 €
(-14.60%)
60.14M

토론

전체 피드 보기
Horsts Horsts 5 분 전
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie 14 분 전
YOU ARE HENRY RICE BRAIN
PHIL
SteveSchiets SteveSchiets 16 분 전
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 22 분 전
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd 24 분 전
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 41 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 47 분 전
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 49 분 전
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 50 분 전
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO
shazam1355 shazam1355 54 분 전
Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?
LWLG
adagium adagium 58 분 전
Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of
LWLG
jeunke22 jeunke22 60 분 전
I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.
LWLG
RickNagra RickNagra 1 시간 전
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 1 시간 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 2 시간 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 2 시간 전
The special number is $0.00 cash on hand.







.
SRMX
facts_matter14 facts_matter14 2 시간 전
The special number is -99% since 2-12-21.







.
SRMX
facts_matter14 facts_matter14 2 시간 전
The special number is now .0001










.
SRMX
236T568 236T568 2 시간 전
Same NYC March
https://abc7ny.com/post/protesters-fill-lower-manhattan-push-tide-federal-cuts/16029051/
236T568 236T568 2 시간 전
March 15th NYC protest march
https://vt.tiktok.com/ZSMvYfxXa/
newmedman newmedman 2 시간 전
Holy smokes.

deep breaths my friend. deep breaths....

[yt]CIQdomM0CCM[/yt]

최근 히스토리

EU
ALWTR
Osmosun
BOV
BBSE3Q
BB SEGURIDADE ON
NASDAQ
ABNXWXX
Bank of Montreal Itm Dig...
USOTC
KAST
Kasten (PK)
EU
AFDCB
Agence Fse De Developpem...
NASDAQ
ABPQTXX
Bank of the West Point t...
NASDAQ
ABOFYXX
Ubs Ag London Branch Aut...
NYSE
SWI
SolarWinds
BMF
DOLF27
DOLF27 - Janeiro 2027
NYSE
UL
Unilever
NASDAQ
ABPOWXX
Ubs Ag London Branch Aut...
NASDAQ
ABOKGXX
Citigroup Global Markets...
MRTX
BXRBTC
Blockster
NASDAQ
ABKZSXX
Bank of Montreal Itm Dig...
EU
COR30
Euronext Core Europe EW3...
NASDAQ
ABKKSXX
Morgan Stanley Finance L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지