Nextedia 주식 가격. ALNXT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Nextedia (ALNXT) 시세

Nextedia (ALNXT)

0.482

-0.002

(-0.41%)

마감 20 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.482

매수가

0.465

매도가

0.485

거래량

14,399

0.465 일간 변동폭 0.484

0.409 52주 범위 0.766

market_cap

전일 종가

0.484

개장가

0.484

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

101,790

발행 주식

39,007,717

배당수익률

-

주가수익률

75.81

주당순이익(EPS)

0.01

매출

60.89M

순이익

482k

섹터

Internet Service Provider

산업

Internet Service Provider

웹사이트

www.nextedia.com

본부

Puteaux, Hauts-de-seine, Fra

설립됨

-

Nextedia is listed in the Internet Service Provider sector of the 유로넥스트 (Euronext) with ticker ALNXT. The last closing price for Nextedia was 0.48 €. Over the last year, Nextedia shares have traded in a share price range of 0.409 € to 0.766 €.

Nextedia currently has 39,007,717 shares in issue. The market capitalisation of Nextedia is 18.88 € million. Nextedia has a price to earnings ratio (PE ratio) of 75.81.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.007	1.47368421053	0.475	0.51	0.448	595617	0.49384139	DE
4	0.006	1.26050420168	0.476	0.51	0.409	197359	0.48373103	DE
12	-0.078	-13.9285714286	0.56	0.632	0.409	101790	0.5079067	DE
26	-0.134	-21.7532467532	0.616	0.632	0.409	72175	0.53120725	DE
52	-0.002	-0.413223140496	0.484	0.766	0.409	90378	0.56795948	DE
156	-0.592	-55.1210428305	1.074	1.134	0.409	53832	0.69317538	DE
260	-0.098	-16.8965517241	0.58	1.71	0.379	95386	0.92283993	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	8.04M
ALAGOEPango SA	0.106 € (46.81%)	7.99M
MLPETPet Service Holding NV	5.00 € (21.95%)	10
HYLHyloris Pharmaceuticals SA	4.00 € (21.21%)	52.9k
ALGLDGold By Gold	5.50 € (21.15%)	8.71k
ATODSAtos SE	0.0049 € (-52.88%)	8.9M
EMGDSEuromedis DS	0.0116 € (-22.67%)	10.05k
MHMMyHotelMatch	0.47 € (-21.40%)	32.96k
MLEFAEduformAction	0.43 € (-20.37%)	115
EDIMedia 6	10.90 € (-18.66%)	455
BCPBanco Comercial Portugues SA	0.4398 € (-1.74%)	45.32M
ALNEVNeovacs	0.0002 € (0.00%)	34.32M
ALNRGEnergisme SA	0.0057 € (-5.00%)	15.06M
ALHPIHopium SA	0.0097 € (-1.02%)	11.32M
ALTDTonner Drones	0.0088 € (-8.33%)	9.32M

waterchaser

waterchaser 2 분 전

What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150

CommodityCoverage

CommodityCoverage 3 분 전

"Initial Gold Assays Pending from 60,000m Drill Program – Results Expected Soon. Insiders Bought $435k of Stock. Here’s What We Know" - Insightful breakdown of what to expect from Vior Inc. (VIO.v VIORF) amid its 60,000m drill program with two rigs currently turning at its Belleterre Gold Project in

norisknorewards

norisknorewards 3 분 전

nothing a bunch of naked shorting couldn't solve for MMs, amiright

Investor2014

Investor2014 3 분 전

My FOLM, then FOMO strategy seems to be working - for now.

Uncle Monkey

Uncle Monkey 4 분 전

last chance last chance!!! hahahahah

Macod

Macod 4 분 전

Wrong conclusion

jellybean

jellybean 5 분 전

small numbers and the outlier results that can occur.

TJG

We are already getting dividends from the association we have with MTi. A smart city in Malaysia Look at the hash tags at the bottom of the post

BullNBear52

BullNBear52 5 분 전

Rule 15c2-11

They are hoping Trump nixes that his second day in office and replaces the head of the SEC.

surfkast

surfkast 5 분 전

Please provide links to all the claims. Thanks.

The ELTP King

The ELTP King 5 분 전

***** ZACKS *****

November 18, 2024

Elite Pharmaceuticals' Stock Up Despite Q2 Earnings Decline

https://www.zacks.com/stock/news/2371743/elite-pharmaceuticals-stock-up-despite-q2-earnings-decline

GigantorX

GigantorX 5 분 전

When does the major huge REBRANDING start? Lololol.

Joining up with a pissant company staffed by Apollo people
Yes, the same Apollo that IQSTEL used to screw over shareholders.

Lolol.

dbergh

dbergh 6 분 전

[quoteIf Nancy Pelosi husband held onto those shares, he would of had another $120,000 , he sold at the low of 250 a share, Visa is now trading around 312.]

The timely trade — which documents show was worth at least $500,000 —

I would say a small $500,00

al44

CNN reports on ‘sticker shock’ of car prices post-Biden-Harris, but refuses to acknowledge the cause

By Jack Hellner

The media is spending a lot of time rewriting history and covering up the disastrous inflationary effect of Democrat—especially green pusher—regu

Diamondhands45

Diamondhands45 7 분 전

The stock is moving on .01% to 005% of the float in daily volume. It's such a pittance its pathetic. You can look at it as almost everyone holding onto their shares or not enough buying interest to stem the down turn as GTSM does as they please boxing in level 2. Or both 🤷🤷

CommodityCoverage

CommodityCoverage 7 분 전

Gold prices have begun to surge again, driven by safe-haven buying amid geopolitical tensions and bargain hunting following recent declines. President Biden’s authorization for Ukraine to strike Russia with U.S.-supplied long-range missiles, combined with Russia deploying North Korean troops near Uk

fuagf

fuagf 7 분 전

stockinspector

stockinspector 7 분 전

If it happened today, which it did, and it concerns WDLF then it is relevant news. Before today there was a dozen people that knew, Now there are at least hundreds that are aware. A lot of mind virus is going around. Be careful!

nyt

"and I won't"

How many times can one underwater dweller put their foot in their mouth re: one worthless rogue stock? Apparengly, no end to it. Worth the price of admission...

Jake-P-Noch-

Jake-P-Noch- 8 분 전

Dear Courtroom Spectator in Spirit,

I appreciate your enthusiasm, but let’s get a few things straight. First, you’re not a party to this case, nor are you involved in any capacity that would allow you to attend, let alone interrupt, a court proceeding. If you’re genuinely planning to

northam43

northam43 8 분 전

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mklec2_Completed_Cycles.PNG

Techroemancer

Techroemancer 9 분 전

Assuming we go with his "9 year hiatus" trend, we will see Schlenk resurface in 2032. I believe his last posts were back in 2023. I'm sure it'll be something "big" again that he will delegate to a retainer that won't be able to produce results. All just IMO

dinogreeves

dinogreeves 9 분 전

With cash hoard SMCI has in the books, what would be a good move by the company.

1. Buy Bitcoin
2. Buy back stock
3. Buy small competition
4. All of the above

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관