Netgem 주식 가격. ALNTG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Netgem (ALNTG) 시세

Netgem (ALNTG)

1.11

-0.04

( -3.48% )

업데이트: 20:14:27

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.11

매수가

1.09

매도가

1.11

거래량

65,837

1.09 일간 변동폭 1.15

0.674 52주 범위 1.19

market_cap

전일 종가

1.15

개장가

1.15

최근 거래 시간

마지막 거래 시간

20:24:07

재정 규모

-

VWAP

-

평균 볼륨(3m)

17,567

발행 주식

34,887,726

배당수익률

4.50%

주가수익률

70.32

주당순이익(EPS)

0.02

매출

35.58M

순이익

541k

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.netgem.com

본부

Paris, Paris, Fra

설립됨

-

Netgem is listed in the Prepackaged Software sector of the 유로넥스트 (Euronext) with ticker ALNTG. The last closing price for Netgem was 1.15 €. Over the last year, Netgem shares have traded in a share price range of 0.674 € to 1.19 €.

Netgem currently has 34,887,726 shares in issue. The market capitalisation of Netgem is 40.12 € million. Netgem has a price to earnings ratio (PE ratio) of 70.32.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.909090909091	1.1	1.19	1.08	26673	1.14598644	DE
4	0.122	12.3481781377	0.988	1.19	0.988	19709	1.08925593	DE
12	0.326	41.5816326531	0.784	1.19	0.74	17567	0.97461051	DE
26	0.172	18.3368869936	0.938	1.19	0.674	17431	0.88829898	DE
52	0.13	13.2653061224	0.98	1.19	0.674	14608	0.9217045	DE
156	-0.52	-31.9018404908	1.63	1.72	0.674	14314	1.15513883	DE
260	-0.51	-31.4814814815	1.62	1.72	0.674	19010	1.21076141	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ALMASMastrad	0.0134 € (55.81%)	4.96M
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.006 € (46.34%)	17.47M
EBUSEbusco Holding NV	0.9149 € (-25.38%)	1.91M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.006 € (46.34%)	17.47M
ALTDTonner Drones	0.01 € (8.70%)	11.79M
ALVERVergnet	0.0046 € (-4.17%)	9.95M
BCPBanco Comercial Portugues SA	0.4395 € (-0.07%)	9.31M

StayHumble

StayHumble 5 분 전

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 5 분 전

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 5 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 6 분 전

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 6 분 전

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 7 분 전

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Ollori

Ollori 7 분 전

I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f

mrcskwd

mrcskwd 7 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 7 분 전

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

Real McCoy

Real McCoy 7 분 전

Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.

na na

na na 8 분 전

Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c

healthcare

healthcare 8 분 전

https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog

StayHumble

StayHumble 9 분 전

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Ollori

Ollori 9 분 전

That's interesting!

mrcskwd

mrcskwd 10 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 10 분 전

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 10 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 10 분 전

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 11 분 전

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 11 분 전

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 11 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 12 분 전

Good morning Orions!!

mrcskwd

mrcskwd 13 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 14 분 전

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관