ALNTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.96 | 0.962 | 0.932 | 0.94589 | 15,903 | -0.026 | -2.71% |
1개월 | 0.988 | 0.996 | 0.932 | 0.95917 | 13,937 | -0.054 | -5.47% |
3개월 | 1.00 | 1.015 | 0.89 | 0.952166 | 12,915 | -0.066 | -6.60% |
6개월 | 0.95 | 1.07 | 0.89 | 0.977855 | 10,794 | -0.016 | -1.68% |
1년 | 1.02 | 1.20 | 0.89 | 1.02 | 10,763 | -0.086 | -8.43% |
3년 | 1.225 | 1.72 | 0.89 | 1.25 | 17,415 | -0.291 | -23.76% |
5년 | 1.62 | 1.72 | 0.89 | 1.26 | 19,348 | -0.686 | -42.35% |
ALNTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.934 | 0.00 | 0.00% | 0.934 | 0.934 | 0.934 | 7,772 |
30 4월(4) 2024 | 0.934 | -0.002 | -0.21% | 0.936 | 0.95 | 0.934 | 1,190 |
27 4월(4) 2024 | 0.936 | -0.014 | -1.47% | 0.952 | 0.962 | 0.932 | 8,434 |
26 4월(4) 2024 | 0.95 | -0.024 | -2.46% | 0.96 | 0.962 | 0.934 | 46,217 |
25 4월(4) 2024 | 0.974 | -0.006 | -0.61% | 0.98 | 0.994 | 0.958 | 14,681 |
24 4월(4) 2024 | 0.98 | 0.016 | 1.66% | 0.966 | 0.996 | 0.964 | 24,503 |
23 4월(4) 2024 | 0.964 | 0.018 | 1.90% | 0.964 | 0.98 | 0.964 | 25,150 |
20 4월(4) 2024 | 0.946 | 0.004 | 0.42% | 0.956 | 0.956 | 0.946 | 8,229 |
19 4월(4) 2024 | 0.942 | -0.008 | -0.84% | 0.95 | 0.964 | 0.942 | 3,623 |
18 4월(4) 2024 | 0.95 | -0.008 | -0.84% | 0.958 | 0.964 | 0.95 | 6,733 |
17 4월(4) 2024 | 0.958 | -0.004 | -0.42% | 0.962 | 0.978 | 0.958 | 4,994 |
16 4월(4) 2024 | 0.962 | 0.004 | 0.42% | 0.958 | 0.978 | 0.95 | 32,393 |
13 4월(4) 2024 | 0.958 | 0.00 | 0.00% | 0.97 | 0.972 | 0.958 | 5,596 |
12 4월(4) 2024 | 0.958 | -0.004 | -0.42% | 0.96 | 0.974 | 0.958 | 23,643 |
11 4월(4) 2024 | 0.962 | 0.00 | 0.00% | 0.96 | 0.97 | 0.96 | 15,547 |
10 4월(4) 2024 | 0.962 | 0.002 | 0.21% | 0.958 | 0.978 | 0.958 | 12,276 |
09 4월(4) 2024 | 0.96 | -0.014 | -1.44% | 0.96 | 0.98 | 0.96 | 14,792 |
06 4월(4) 2024 | 0.974 | 0.01 | 1.04% | 0.982 | 0.982 | 0.954 | 4,118 |
05 4월(4) 2024 | 0.964 | -0.024 | -2.43% | 0.988 | 0.988 | 0.936 | 4,915 |
04 4월(4) 2024 | 0.988 | 0.078 | 8.57% | 0.908 | 0.992 | 0.908 | 34,435 |
03 4월(4) 2024 | 0.91 | -0.034 | -3.60% | 0.942 | 0.944 | 0.902 | 18,372 |