Netgem【ALNTG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Netgem (ALNTG)

0.936

0.016

(1.74%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.008	-0.847457627119	0.944	0.976	0.906	42580	0.92690387	DE
4	-0.038	-3.90143737166	0.974	1	0.9	25078	0.94513291	DE
12	-0.164	-14.9090909091	1.1	1.19	0.9	22551	0.99234906	DE
26	0.178	23.4828496042	0.758	1.19	0.74	19484	0.957608	DE
52	-0.06	-6.02409638554	0.996	1.19	0.74	17326	0.92731393	DE
156	-0.564	-37.6	1.5	1.52	0.74	13124	1.04027949	DE
260	-0.684	-42.2222222222	1.62	1.72	0.74	20099	1.20570946	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	0.936	0.016	1.74	0.914	0.938	0.906	16123
1738863000	0.92	-0.006	-0.65	0.926	0.93	0.92	146396
1738776600	0.926	-0.004	-0.43	0.932	0.938	0.926	8525
1738690200	0.93	-0.03	-3.13	0.95	0.95	0.912	18035
1738603800	0.96	0.01	1.05	0.96	0.96	0.94	4006
1738344600	0.95	0	0.00	0.944	0.976	0.944	35936
1738258200	0.95	-0.04	-4.04	0.984	0.984	0.9	66495
1738171800	0.99	-0.01	-1.00	0.998	0.998	0.986	1342
1738085400	1	0.012	1.21	0.988	1	0.97	10931
1737999000	0.988	-0.012	-1.20	0.998	1	0.988	1834
1737739800	1	0.012	1.21	0.986	1	0.986	9105
1737653400	0.988	0	0.00	0.988	0.988	0.958	12131
1737567000	0.988	0.016	1.65	0.998	0.998	0.972	8934
1737480600	0.972	0	0.00	0.972	0.972	0.972	0
1737394200	0.972	0.002	0.21	0.972	0.982	0.97	10474
1737135000	0.97	0.018	1.89	0.954	0.97	0.946	21378
1737048600	0.952	0.004	0.42	0.948	0.974	0.94	11806
1736962200	0.948	-0.01	-1.04	0.958	0.978	0.946	11620
1736875800	0.958	0.008	0.84	0.94	0.97	0.94	29189
1736789400	0.95	-0.016	-1.66	0.958	0.96	0.906	23983
1736530200	0.966	-0.018	-1.83	0.974	1	0.966	37962
1736443800	0.984	-0.01	-1.01	0.992	1.0049999	0.944	47818
1736357400	0.994	-0.011	-1.09	0.994	0.998	0.98	21500
1736271000	1.0049999	0.03	3.40	0.982	1.0049999	0.97	20376
1736184600	0.972	-0.008	-0.82	0.982	1.01	0.956	25434
1735925400	0.98	-0.004	-0.41	0.98	0.998	0.972	42936
1735839000	0.984	0.032	3.36	1	1.045	0.956	131837
1735666200	0.952	0.002	0.21	0.95	0.952	0.94	1127
1735579800	0.95	0.002	0.21	0.94	0.96	0.94	7828
1735320600	0.948	-0.004	-0.42	0.94	0.952	0.92	18820
1735061400	0.952	0	0.00	0.952	0.952	0.932	1472
1734975000	0.952	0.012	1.28	0.93	0.952	0.93	1236
1734715800	0.94	-0.028	-2.89	0.966	0.966	0.934	10930
1734629400	0.968	0	0.00	0.968	0.968	0.95	4779
1734543000	0.968	0	0.00	0.968	0.98	0.92	40787
1734456600	0.968	0.008	0.83	0.962	0.968	0.958	97
1734370200	0.96	-0.016	-1.64	0.976	0.98	0.96	24285
1734111000	0.976	0.018	1.88	0.96	0.976	0.958	21043
1734024600	0.958	0	0.00	0.958	0.97	0.958	394
1733938200	0.958	0.004	0.42	0.954	0.968	0.954	7861
1733851800	0.954	0.004	0.42	0.95	0.954	0.942	4463
1733765400	0.95	-0.018	-1.86	0.968	0.972	0.95	14406
1733506200	0.968	0.028	2.98	0.942	0.97	0.94	6739
1733419800	0.94	-0.002	-0.21	0.952	0.962	0.94	4024
1733333400	0.942	-0.063	-6.27	0.922	0.978	0.912	37284
1733247000	1.0049999	-0.03	-2.43	1.01	1.025	0.972	13664
1733160600	1.03	0.02	1.48	1.01	1.03	1.01	2789
1732901400	1.0149999	-0.03	-2.40	1.035	1.04	1.0149999	4043
1732815000	1.04	0.01	0.48	1.065	1.065	1.0149999	6659
1732728600	1.035	-0.03	-2.36	1.055	1.055	1.02	7605
1732642200	1.06	-0.01	-0.93	1.07	1.07	1.04	3776
1732555800	1.07	-0.03	-2.73	1.1	1.1	1.045	18674
1732296600	1.1	-0.01	-0.90	1.105	1.105	1.09	4930
1732210200	1.11	-0.04	-3.48	1.15	1.15	1.08	70580
1732123800	1.15	-0.02	-1.29	1.19	1.19	1.1299999	37095
1732037400	1.165	0.04	4.02	1.135	1.18	1.115	57227
1731951000	1.12	0.02	1.82	1.105	1.1299999	1.1	25993
1731691800	1.1	-0.01	-0.45	1.1	1.1	1.08	5343
1731605400	1.105	0.05	5.24	1.1	1.115	1.09	7705
1731519000	1.05	0	0.00	1.05	1.05	1.05	0
1731432600	1.05	0	0.00	1.05	1.05	1.05	0
1731346200	1.05	0	0.00	1.055	1.055	1.03	14552
1731087000	1.05	-0.01	-0.47	1.05	1.06	1.04	11888

Poland Fx 5.5% Apr53 Cal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관