VegaWalletVGW

US$ 0.92017

0.011398

(

1.25%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1503

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.206008

교환

CREX

매도

US$ 0.961372

마지막 거래 시간

14:05:45

볼륨(24시간)

$ 0

마지막 거래 규모

24.78

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.027381

완전히 희석된 시가총액

US$ 184,034,046

창세기 날짜

17/09/2018

일 범위 0.904403-0.921046

52주 범위 0.356123-0.988702

순환 공급량 24,969,353 / 200,000,000

12.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.34E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	VGW/BTC	https://exchange.latoken.com/exchange/VGW-BTC	BTC	1	https://exchange.latoken.com/exchange/VGW-BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.93469247	-0.01452224	-1.55369177201	0.89540193	0.98562118	0	CX
4	0.83478851	0.08538172	10.2279462375	0.7891327	0.98562118	0	CX
12	0.79536276	0.12480747	15.69189259	0.70405181	0.98562118	0	CX
26	0.85615976	0.06401047	7.47646327129	0.66560493	0.98562118	0	CX
52	0.47043326	0.44973697	95.6005895502	0.35612255	0.98870211	0	CX
156	0.04489272	0.87527751	1949.70924016	0.00807441	0.98870211	7.89573293	CX
260	0.13644674	0.78372349	574.38051653	0.0010712	0.98870211	1321.63349188	CX

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.90663234	-0.016156	-1.75	0.91822039	0.92733092	0.89540193
1730677800	0.92278858	-0.004868	-0.52	0.92874328	0.92874328	0.9043057
1730591400	0.9276564	-0.003045	-0.33	0.93206353	0.93610524	0.9259136
1730505000	0.93070182	-0.011572	-1.23	0.94078425	0.95860598	0.92233995
1730418600	0.94227352	-0.027891	-2.87	0.96897222	0.97351536	0.93334631
1730332200	0.97016442	-0.002969	-0.31	0.9743743	0.9769617	0.95735308
1730245800	0.97313305	0.03672993	3.92	0.93469247	0.98562118	0.93427975
1730159400	0.93640312	0.02588987	2.84	0.91822039	0.94060884	0.90964828
1730073000	0.91051325	0.01217699	1.36	0.8978	0.91415617	0.89586209
1729986600	0.89833626	0.00982434	1.11	0.89285272	0.90182174	0.88927666
1729900200	0.88851192	-0.023872	-2.62	0.91407631	0.92095908	0.8783038
1729813800	0.91238442	0.01899718	2.13	0.89300816	0.92115673	0.89136116
1729727400	0.89338724	-0.009018	-1.00	0.90216786	0.90223486	0.87382324
1729641000	0.90240531	-0.001932	-0.21	0.90233911	0.90766534	0.89214359
1729554600	0.90433732	-0.0203	-2.20	0.92425253	0.93024984	0.89562906
1729468200	0.92463778	0.00882939	0.96	0.91628128	0.92866261	0.91236044
1729381800	0.91580839	-0.001146	-0.12	0.91740433	0.91946726	0.91170276
1729295400	0.91695436	0.0149611	1.66	0.91822039	0.9243939	0.9049237
1729209000	0.90199326	-0.004527	-0.50	0.91822039	0.92078113	0.8967816
1729122600	0.90652031	0.01165022	1.30	0.8968888	0.91601971	0.89497394
1729036200	0.89487009	0.00894236	1.01	0.88516259	0.90846519	0.86916044
1728949800	0.88592773	0.04485422	5.33	0.91822039	0.92078113	0.85697958
1728863400	0.84107351	-0.005177	-0.61	0.84766671	0.84777431	0.8313159
1728777000	0.8462502	0.00941123	1.12	0.83794407	0.85031334	0.83712587
1728690600	0.83683897	0.03023509	3.75	0.80740252	0.84970003	0.80519903
1728604200	0.80660388	-0.005678	-0.70	0.81158895	0.82039543	0.7891327
1728517800	0.81228187	-0.021147	-2.54	0.83279566	0.83753658	0.80838005
1728431400	0.83342908	-0.003104	-0.37	0.83478851	0.84667846	0.82903254
1728345000	0.83653319	-0.005647	-0.67	0.91822039	0.92078113	0.8335805
1728258600	0.84218048	0.01061534	1.28	0.83104562	0.84296599	0.82859369
1728172200	0.83156514	0.00045922	0.06	0.83319444	0.83572476	0.82694897
1728085800	0.83110592	0.01685372	2.07	0.81405281	0.83693693	0.81021358
1727999400	0.8142522	0.00089498	0.11	0.91822039	0.92078113	0.80490503
1727913000	0.81335722	-0.00263	-0.32	0.81515456	0.83461699	0.80371257
1727826600	0.81598697	-0.031321	-3.70	0.84862963	0.85870777	0.80704247
1727740200	0.84730813	-0.033078	-3.76	0.87818642	0.8786246	0.84339037
1727653800	0.88038629	-0.001688	-0.19	0.882779	0.88441581	0.87705881
1727567400	0.88207456	0.00106101	0.12	0.8821094	0.88711631	0.87708239
1727481000	0.88101355	0.00787183	0.90	0.87251956	0.89106757	0.86894149
1727394600	0.87314172	0.02913897	3.45	0.84679249	0.88097388	0.83978831
1727308200	0.84400275	-0.0183	-2.12	0.86119991	0.86586699	0.84365931
1727221800	0.86230246	0.01308095	1.54	0.84858702	0.8664373	0.84063439
1727135400	0.84922151	-0.001802	-0.21	0.91822039	0.92078113	0.84518382
1727049000	0.85102328	-5.8E-5	-0.01	0.84924322	0.85665061	0.83617232
1726962600	0.8510809	0.00563926	0.67	0.84692864	0.8510809	0.84118902
1726876200	0.84544164	0.00103408	0.12	0.84318374	0.85897028	0.8364761
1726789800	0.84440756	0.02378071	2.90	0.82785146	0.85568031	0.82673712
1726703400	0.82062685	0.01300872	1.61	0.80801812	0.82245139	0.79394222
1726617000	0.80761813	0.0259952	3.33	0.78047496	0.82189784	0.77230524
1726530600	0.78162293	-0.010872	-1.37	0.79295384	0.79333011	0.77122909
1726444200	0.79249529	-0.011748	-1.46	0.80412596	0.80921474	0.78728403
1726357800	0.80424321	-0.007622	-0.94	0.81126199	0.81268454	0.79738777
1726271400	0.81186566	0.03227805	4.14	0.77951619	0.81286517	0.77265445
1726185000	0.77958761	0.01083819	1.41	0.76907209	0.78465763	0.76878145
1726098600	0.76874942	-0.003211	-0.42	0.77227442	0.77719303	0.74446969
1726012200	0.77196046	0.00651816	0.85	0.76322487	0.77765801	0.75614632
1725925800	0.7654423	0.02887365	3.92	0.91822039	0.92078113	0.73346012
1725839400	0.73656865	0.01166041	1.61	0.72594486	0.74123359	0.7187366
1725753000	0.72490824	0.00294318	0.41	0.72341266	0.73463248	0.72016263
1725666600	0.72196506	-0.030472	-4.05	0.75268121	0.76291707	0.70405181
1725580200	0.75243693	-0.023273	-3.00	0.77727088	0.7803636	0.74739277
1725493800	0.77570992	0.00308817	0.40	0.76941058	0.78394797	0.74794458
1725407400	0.77262175	-0.020176	-2.54	0.79238447	0.80113816	0.7714597
1725321000	0.7927976	0.02552392	3.33	0.91822039	0.92078113	0.76913547
1725234600	0.76727368	-0.022717	-2.88	0.79002795	0.79112005	0.76708742
1725148200	0.78999043	-0.001913	-0.24	0.79202643	0.79526092	0.78746346
1725061800	0.79190315	-0.003723	-0.47	0.79458422	0.80240486	0.77601503
1724975400	0.79562567	0.00254801	0.32	0.79096729	0.8197257	0.78896962
1724889000	0.79307766	-0.006368	-0.80	0.79725417	0.80668737	0.77617463
1724802600	0.79944547	-0.043485	-5.16	0.84252607	0.84681862	0.77754156
1724716200	0.84293048	-0.01837	-2.13	0.86240818	0.86359717	0.84293048
1724629800	0.86130027	0.00363622	0.42	0.86024864	0.87100013	0.85548534
1724543400	0.85766405	-0.000238	-0.03	0.85902361	0.86430857	0.85313418
1724457000	0.85790243	0.04873245	6.02	0.80915297	0.86857728	0.80915297
1724370600	0.80916998	-0.010642	-1.30	0.91822039	0.92078113	0.80423878
1724284200	0.819812	0.02770424	3.50	0.79070036	0.8225858	0.78914811
1724197800	0.79210776	-0.003729	-0.47	0.79594432	0.82184357	0.78535725
1724111400	0.79583698	0.00822063	1.04	0.91822039	0.92078113	0.7765032
1724025000	0.78761635	-0.008771	-1.10	0.79715769	0.8068621	0.78761635
1723938600	0.79638719	0.00677035	0.86	0.78896761	0.79949116	0.78849365
1723852200	0.78961684	0.01783728	2.31	0.77132369	0.80169225	0.76607331
1723765800	0.77177956	-0.016805	-2.13	0.78744818	0.80186189	0.75423186
1723679400	0.78858477	-0.022462	-2.77	0.81100351	0.8276861	0.78373853
1723593000	0.81104719	0.01509322	1.90	0.79536276	0.82484611	0.78373451
1723506600	0.79595397	0.00760839	0.97	0.91822039	0.92078113	0.77543106
1723420200	0.78834558	-0.02723	-3.34	0.81885644	0.82725918	0.78180263
1723333800	0.81557559	0.00235599	0.29	0.81577471	0.82390543	0.80801397
1723247400	0.8132196	-0.014705	-1.78	0.82726481	0.82726481	0.79883282
1723161000	0.82792489	0.08899422	12.04	0.73741339	0.8395439	0.73459858
1723074600	0.73893067	-0.011303	-1.51	0.75104413	0.77301812	0.73146057
1722988200	0.7502337	0.02304478	3.17	0.72350392	0.7646915	0.72350392
1722901800	0.72718892	-0.052796	-6.77	0.91822039	0.92078113	0.66560493
1722815400	0.77998478	-0.034098	-4.19	0.8129646	0.81839361	0.76812351
1722729000	0.81408269	-0.009225	-1.12	0.82304917	0.83280919	0.80266