VegaWalletVGW

US$ 1.21

0.039646

(

3.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1327

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.270558

교환

CREX

매도

US$ 1.26

마지막 거래 시간

14:05:45

볼륨(24시간)

$ 0

마지막 거래 규모

24.78

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.027381

완전히 희석된 시가총액

US$ 241,698,856

창세기 날짜

17/09/2018

일 범위 1.16-1.22

52주 범위 0.560797-1.46

순환 공급량 24,969,353 / 200,000,000

12.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.34E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	VGW/BTC	https://exchange.latoken.com/exchange/VGW-BTC	BTC	1	https://exchange.latoken.com/exchange/VGW-BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.18767201	0.02082227	1.75320036379	1.04937892	1.31506139	0	CX
4	1.31065105	-0.10215677	-7.79435304309	1.04937892	1.34226192	0	CX
12	1.29775971	-0.08926543	-6.87842512849	1.04937892	1.460868	0	CX
26	0.77727088	0.4312234	55.4791657704	0.70405181	1.460868	0	CX
52	0.91526891	0.29322537	32.0370731264	0.56079656	1.460868	0	CX
156	0.0905505	1.11794378	1234.60806953	0.00807441	1.460868	0.76615105	CX
260	0.0489684	1.15952588	2367.90640495	0.0010712	1.460868	129.12885233	CX

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	1.17048263	0.01	1.14	1.1528095	1.19121913	1.09492887
1741045800	1.15726621	-0.11	-8.34	1.30329204	1.31506139	1.1399455
1740959400	1.262576	0.11	9.82	1.15382549	1.27385304	1.13912529
1740873000	1.14970794	0.02	1.59	1.12841413	1.15923882	1.12341432
1740786600	1.1317514	-0	-0.18	1.134846	1.14014851	1.04937892
1740700200	1.13378056	0.01	0.87	1.12926007	1.16354839	1.10736595
1740613800	1.12398141	-0.07	-5.49	1.18767201	1.19604808	1.1011064
1740527400	1.18931807	-0.04	-3.40	1.22532521	1.23960425	1.15238767
1740441000	1.23123313	-0.06	-4.29	1.30329204	1.31506139	1.22722493
1740354600	1.28646324	-0.01	-0.62	1.29407833	1.29522617	1.27658999
1740268200	1.29453795	0.01	0.51	1.2861324	1.29807099	1.28336034
1740181800	1.28798723	-0.03	-2.34	1.31748076	1.33302717	1.27107803
1740095400	1.318789	0.02	1.90	1.2948487	1.32314628	1.29248976
1740009000	1.29414399	0.02	1.23	1.28068851	1.29743476	1.27335215
1739922600	1.27837594	-0	-0.39	1.28457317	1.29399954	1.25148375
1739836200	1.28333274	-0.01	-0.39	1.30329204	1.31506139	1.27600575
1739749800	1.28836886	-0.02	-1.48	1.30849217	1.30966722	1.28764807
1739663400	1.30767812	0	0.19	1.30596319	1.31236544	1.30345297
1739577000	1.30521293	0.01	0.85	1.29569625	1.3248395	1.29071453
1739490600	1.29425642	-0.01	-1.10	1.31175239	1.31417096	1.27681283
1739404200	1.30867803	0.02	1.94	1.28304919	1.31449872	1.26155157
1739317800	1.28371892	-0.02	-1.63	1.3064547	1.31989986	1.27134965
1739231400	1.30495578	0.01	1.06	1.30329204	1.3172472	1.28897749
1739145000	1.29131217	-0	-0.24	1.29309115	1.30403734	1.26988986
1739058600	1.29446854	0	0.08	1.29371251	1.29815126	1.2824951
1738972200	1.29337429	0	0.05	1.29411679	1.34226192	1.28268793
1738885800	1.29266423	-0	-0.09	1.29472367	1.32866293	1.28336918
1738799400	1.29380269	-0.02	-1.48	1.31065105	1.32764171	1.28894479
1738713000	1.31322787	-0.05	-3.60	1.36073931	1.36351901	1.29042
1738626600	1.36228085	0.05	4.14	1.30329204	1.3735	1.26078013
1738540200	1.30807825	-0.04	-3.09	1.34727392	1.35932025	1.28978551
1738453800	1.34980464	-0.02	-1.56	1.37115473	1.37672551	1.34373417
1738367400	1.3711566	-0.04	-2.55	1.40405963	1.41923755	1.36096322
1738281000	1.40704542	0.02	1.13	1.39008357	1.42551813	1.38560247
1738194600	1.39132374	0.04	2.67	1.35785952	1.40453051	1.35767473
1738108200	1.35520136	-0.01	-0.64	1.37155552	1.38738749	1.34328675
1738021800	1.36395853	-0.02	-1.16	1.30329204	1.40254986	1.28897749
1737935400	1.38001441	-0.03	-1.81	1.40339231	1.41179143	1.37696014
1737849000	1.40545498	0	0.14	1.4033426	1.41065431	1.39582493
1737762600	1.40354561	0.01	0.70	1.3931259	1.43623089	1.37702513
1737676200	1.39376656	0	0.09	1.3888308	1.43011433	1.35703582
1737589800	1.39245711	-0.03	-1.87	1.42271565	1.42413337	1.38472906
1737503400	1.41896847	0.05	3.76	1.36716287	1.43722731	1.34146622
1737417000	1.36760386	0.01	0.66	1.30329204	1.460868	1.28897749
1737330600	1.35859678	-0.04	-2.80	1.39707582	1.42393371	1.3361948
1737244200	1.39770978	0	0.07	1.3975881	1.40562033	1.37076372
1737157800	1.39671107	0.06	4.21	1.34013413	1.41914991	1.34013413
1737071400	1.34031771	-0	-0.14	1.34543128	1.34822585	1.30451613
1736985000	1.34224584	0.05	3.67	1.29293437	1.34617445	1.29293437
1736898600	1.29478424	0.03	2.42	1.26641122	1.30396632	1.26413549
1736812200	1.26414273	-0	-0.07	1.30329204	1.31506139	1.20410818
1736725800	1.26501092	-0	-0.15	1.26723867	1.27784624	1.25525478
1736639400	1.26697067	-0	-0.20	1.26907272	1.27241736	1.25739556
1736553000	1.26952538	0.03	2.70	1.30329204	1.31506139	1.23603288
1736466600	1.23616795	-0.04	-3.03	1.27224504	1.27729027	1.22307937
1736380200	1.2747834	-0.02	-1.81	1.29701601	1.30272749	1.24111778
1736293800	1.29823019	-0.07	-5.24	1.37064379	1.37627259	1.28864061
1736207400	1.36998437	0.05	3.90	1.30329204	1.37321873	1.28897749
1736121000	1.31859631	0	0.20	1.31566761	1.32335157	1.30375943
1736034600	1.31601306	0	0.11	1.31540778	1.32220024	1.30754881
1735948200	1.31455514	0.02	1.27	1.29846187	1.32562689	1.28700675
1735861800	1.29812017	0.03	2.53	1.30329204	1.31506139	1.27701785
1735775400	1.26603213	0.02	1.26	1.25133689	1.27117559	1.2438483
1735689000	1.25024251	0.01	0.81	1.2408802	1.28796981	1.23239666
1735602600	1.24024276	-0.01	-1.18	1.30329204	1.31506139	1.22386233
1735516200	1.25504011	-0.02	-1.44	1.27490802	1.27490802	1.24464707
1735429800	1.2733157	0.01	0.81	1.26321545	1.2760024	1.26001432
1735343400	1.26311281	-0.02	-1.45	1.28282367	1.30182755	1.25213298
1735257000	1.28171777	-0.05	-3.55	1.33567943	1.33814932	1.2745024
1735170600	1.328839	0.01	0.64	1.32230945	1.33109302	1.30867616
1735084200	1.32042608	0.05	4.06	1.26838986	1.3308076	1.25199161
1734997800	1.2689004	-0	-0.36	1.30329204	1.31506139	1.2379401
1734911400	1.27345734	-0.03	-2.10	1.30053016	1.30462292	1.26247872
1734825000	1.30078289	-0.01	-0.39	1.30915427	1.33331299	1.29233821
1734738600	1.30588078	-0.01	-0.49	1.30627461	1.31405425	1.23508711
1734652200	1.3122892	-0.03	-2.53	1.34578277	1.37675593	1.28141533
1734565800	1.34640667	-0.08	-5.30	1.42205972	1.4267788	1.34457904
1734479400	1.42182281	0	0.14	1.4205486	1.45125564	1.41269084
1734393000	1.41978896	0.02	1.24	1.30329204	1.44377509	1.28897749
1734306600	1.40238745	0.04	3.20	1.35997457	1.40799441	1.3576884
1734220200	1.35890284	0	0.12	1.35906779	1.37502116	1.34888862
1734133800	1.35732097	0.02	1.28	1.3412935	1.36536539	1.33053946
1734047400	1.34022136	-0.02	-1.24	1.35598901	1.37377872	1.33079098
1733961000	1.35702724	0.06	4.85	1.29775971	1.36609006	1.28353293
1733874600	1.29430466	-0.01	-0.84	1.30265795	1.31636883	1.264759
1733788200	1.3052077	-0.05	-3.64	1.30329204	1.34544093	1.27967078
1733701800	1.35449933	0.02	1.15	1.33868519	1.35449933	1.32621568
1733615400	1.3391637	-0	-0.05	1.33828091	1.34763719	1.32858628
1733529000	1.33986841	0.04	3.19	1.29628343	1.36720722	1.29290704
1733442600	1.29842784	-0.03	-2.09	1.32175308	1.38853667	1.25340196