Pullup Entertainment 주식 가격. ALPUL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Pullup Entertainment (ALPUL) 시세

Pullup Entertainment (ALPUL)

19.78

0.80

(4.21%)

마감 04 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

19.78

매수가

19.72

매도가

19.86

거래량

16,354

18.88 일간 변동폭 20.10

7.67 52주 범위 24.00

market_cap

전일 종가

18.98

개장가

18.98

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

30,884

발행 주식

6,496,526

배당수익률

-

주가수익률

-6.44

주당순이익(EPS)

-3.06

매출

189.33M

순이익

-19.91M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.focus-entmt.com

본부

Paris, Paris, Fra

설립됨

-

Pullup Entertainment is listed in the Prepackaged Software sector of the 유로넥스트 (Euronext) with ticker ALPUL. The last closing price for Pullup Entertainment was 18.98 €. Over the last year, Pullup Entertainment shares have traded in a share price range of 7.67 € to 24.00 €.

Pullup Entertainment currently has 6,496,526 shares in issue. The market capitalisation of Pullup Entertainment is 123.30 € million. Pullup Entertainment has a price to earnings ratio (PE ratio) of -6.44.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-0.70281124498	19.92	21.15	18.82	21206	19.76498416	DE
4	-0.57	-2.80098280098	20.35	21.8	16.76	30308	19.55370713	DE
12	0.54	2.80665280665	19.24	24	16.76	30884	20.59335367	DE
26	4.64	30.6472919419	15.14	24	9.17	21838	18.37982866	DE
52	10.52	113.606911447	9.26	24	7.67	19751	17.08559575	DE
156	10.52	113.606911447	9.26	24	7.67	19751	17.08559575	DE
260	10.52	113.606911447	9.26	24	7.67	19751	17.08559575	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Trooperstocks

Trooperstocks 4 분 전

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Golden Cross

Golden Cross 5 분 전

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

jtomm

jtomm 5 분 전

re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and

1hunglo

1hunglo 5 분 전

Time to go to Thailand—Lickety Split.

lodas

lodas 5 분 전

This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh

Ribo

589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/

TheSprinx

TheSprinx 6 분 전

JoshTaeger

JoshTaeger 6 분 전

style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

Mr. Dragon

Mr. Dragon 7 분 전

MM s had to let it run for a while. They weren't making enough money with a stagnant SP.

mike_dotcom

mike_dotcom 7 분 전

Shorts - cover now. FREE ADVICE.

bigsur25

bigsur25 7 분 전

Sounds like Win Win

gemstone57

gemstone57 7 분 전

I think FMDK took the Captt's advice

Teliz2009

Teliz2009 7 분 전

You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂

JoshTaeger

JoshTaeger 7 분 전

I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value.

TommyJ7651

TommyJ7651 7 분 전

This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa

Donotunderstand

Donotunderstand 7 분 전

Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist

JustGoDeep

JustGoDeep 7 분 전

Yes That Is How You Feel About Biel 24/7!!

Checkmate 36

Checkmate 36 7 분 전

Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…

elks

same here powerful tweet Thanks AZRH !!!!!!!!

Zorch305

Zorch305 8 분 전

News on Horizon??

XMaster2023

XMaster2023 8 분 전

Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The

JRoon71

JRoon71 8 분 전

Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin

BakedLangostino

BakedLangostino 9 분 전

Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien

ddls

BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!

SkeBallLarry

SkeBallLarry 9 분 전

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Pullup Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관