Novatech Ind 주식 가격. MLNOV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Novatech Ind (MLNOV) 시세

Novatech Ind (MLNOV)

10.50

1.55

(17.32%)

마감 02 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

10.50

매수가

8.50

매도가

10.50

거래량

32

10.50 일간 변동폭 10.50

6.90 52주 범위 11.90

market_cap

전일 종가

8.95

개장가

10.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

718

발행 주식

1,010,442

배당수익률

-

주가수익률

5.15

주당순이익(EPS)

2.04

매출

65.11M

순이익

2.06M

섹터

Special Industry Machy, Nec

산업

Special Industry Machy, Nec

웹사이트

www.novatech-groupe.com

본부

Cesson-s��vign��, Brittany, Fra

설립됨

-

Novatech Ind is listed in the Special Industry Machy sector of the 유로넥스트 (Euronext) with ticker MLNOV. The last closing price for Novatech Ind was 8.95 €. Over the last year, Novatech Ind shares have traded in a share price range of 6.90 € to 11.90 €.

Novatech Ind currently has 1,010,442 shares in issue. The market capitalisation of Novatech Ind is 9.04 € million. Novatech Ind has a price to earnings ratio (PE ratio) of 5.15.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.55	17.3184357542	8.95	10.5	8.95	11	8.95	DE
4	-0.5	-4.54545454545	11	11	8.95	13	10.53143939	DE
12	2	23.5294117647	8.5	11.9	8.5	718	11.85556084	DE
26	3.6	52.1739130435	6.9	11.9	6.9	401	11.35636338	DE
52	0.5	5	10	11.9	6.9	248	10.82897672	DE
156	6.04	135.426008969	4.46	12.3	4.46	163	9.22092383	DE
260	2.65	33.7579617834	7.85	12.3	3	172	7.97967571	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALARFAdeunis	0.698 € (21.18%)	673
BIOSBiosenic	0.0078 € (18.18%)	3.7M
ALDUBEncres Dubuit	2.60 € (18.18%)	15.97k
MLNOVNovatech Ind	10.50 € (17.32%)	32
MLSMLSmalto	0.0115 € (-25.81%)	658
MLACTActivium Group	1.60 € (-24.53%)	11
ALVERVergnet	0.0067 € (-20.24%)	9.37M
FURFugro NV	17.64 € (-16.24%)	2.96M
ALKALKALRAY SA	0.984 € (-15.17%)	209.31k
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALNEVNeovacs	0.0002 € (0.00%)	65.01M
BCPBanco Comercial Portugues SA	0.4631 € (-0.06%)	61.48M
ALDOLDolfines	0.0006 € (0.00%)	48.27M
ALNRGEnergisme SA	0.0066 € (-8.33%)	15.91M

powerwalker

powerwalker 1 분 전

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 2 분 전

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

JD400 3 분 전

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 5 분 전

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 6 분 전

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

JD400 7 분 전

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 7 분 전

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 9 분 전

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 10 분 전

Investor2014

Investor2014 13 분 전

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 15 분 전

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 15 분 전

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 17 분 전

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 22 분 전

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 25 분 전

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 26 분 전

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

Golden Cross

Golden Cross 26 분 전

$AGBA Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

StayHumble

StayHumble 28 분 전

Wow🟩Silver is the New Gold🎃🟩Spooky

VoyagerAlchemist28

VoyagerAlchemist28 29 분 전

hows this going?

Golden Cross

Golden Cross 30 분 전

💲 $ILLR Pretty cheap here for the largest #NASDAQ merger of the year!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관