ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 LSE 정규시장 특징주

실시간으로 업그레이드
LSE 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Theracryf Plc
0.275
-0.725
-72.50%
28,230,896
128
Inspiration Healthcare...
18.50
-6.30
-25.40%
2,727,857
379
Supply@me Capital Plc
0.0035
-0.001
-22.22%
1,345,680,186
417
Zytronic Plc
41.50
-11.00
-20.95%
292,908
60
Rosebank Industries Plc
630.00
-130.00
-17.11%
4,444
8
Wood Group (john) Plc
24.26
-4.84
-16.63%
46,490,515
6,035
Eurasia Mining Plc
3.85
-0.75
-16.30%
37,542,447
463
Belluscura Plc
1.90
-0.35
-15.56%
1,155,020
35
Srt Marine Systems Plc
46.50
-8.50
-15.45%
2,245,792
156
Karelian Diamond...
1.15
-0.20
-14.81%
1,663,803
13
Sunrise Resources Plc
0.0205
-0.0035
-14.58%
41,440,140
11
Chesterfield Resources...
0.35
-0.05
-12.50%
955,072
3
Amigo Holdings Plc
0.375
-0.05
-11.76%
2,453,826
14
Beacon Energy Plc
0.00375
-0.0005
-11.76%
155,287,815
22
Jet2
1,394.00
-171.00
-10.93%
3,623,275
7,572
East Star Resources Plc
1.075
-0.125
-10.42%
3,805,590
23
Strategic Minerals Plc
0.225
-0.025
-10.00%
4,045,367
36
Premier African...
0.018
-0.002
-10.00%
691,921,853
323
Tissue Regenix Group...
47.00
-5.10
-9.79%
157,879
49
Hemogenyx...
285.00
-30.50
-9.67%
80,248
119
Alba Mineral Resources
0.0235
-0.0025
-9.62%
9,379,345
22
Mothercare Plc
3.30
-0.35
-9.59%
79,659
7
Beeks Financial Cloud...
294.00
-29.00
-8.98%
664,430
346
Dar Global Plc
5.45
-0.525
-8.79%
1,387
8
Global Petroleum...
0.135
-0.0125
-8.47%
72,254,764
60
Oracle Power Plc
0.0165
-0.0015
-8.33%
108,233,039
72
Synairgen Plc
2.01
-0.18
-8.22%
213,926
10
Trainline Plc
317.60
-28.40
-8.21%
2,524,596
2,908
Wildcat Petroleum Plc
0.115
-0.01
-8.00%
2,422,055
10
Uk Oil & Gas Plc
0.0175
-0.0015
-7.89%
126,934,818
139
Gfinity Plc
0.0925
-0.0075
-7.50%
64,899,727
105
Landore Resources...
3.70
-0.30
-7.50%
777,220
12
Glencore Plc
328.05
-25.50
-7.21%
119,863,880
70,223
Arbuthnot Banking...
875.00
-65.00
-6.91%
7,236
16
Upland Resources...
1.35
-0.10
-6.90%
6,684,093
39
Diversified Energy...
1,222.00
-90.00
-6.86%
266,735
1,391
Narf Industries Plc
0.35
-0.025
-6.67%
439,190
3
Cab Payments Holdings...
52.90
-3.70
-6.54%
338,174
142
Lexington Gold Ltd
3.60
-0.25
-6.49%
311,730
10
Technology Minerals Plc
0.105
-0.0072
-6.42%
18,946,163
43
Ferro-alloy Resources...
8.80
-0.60
-6.38%
564,344
18
Boston International...
0.375
-0.025
-6.25%
420,948
1
Staffline Group Plc
22.50
-1.50
-6.25%
37,107
9
Energypathways Plc
6.05
-0.40
-6.20%
1,084,790
25
Conduit Holdings...
410.00
-27.00
-6.18%
1,452,306
1,645
Frenkel Topping Group...
30.50
-2.00
-6.15%
115,132
20
Hss Hire Group Plc
5.72
-0.37
-6.08%
163,036
26
88 Energy Limited
0.0775
-0.005
-6.06%
50,572,106
60
Intercede Group Plc
163.50
-10.50
-6.03%
238,663
102
Anglo Asian Mining Plc
110.00
-7.00
-5.98%
49,330
19
Capai Plc
0.0395
-0.0025
-5.95%
73,742,337
23
Watkin Jones Plc
32.45
-2.05
-5.94%
648,077
116
Anemoi International...
0.40
-0.025
-5.88%
752,559
4
Vinanz Limited
16.25
-1.00
-5.80%
221,181
9
On The Beach Group Plc
237.50
-14.50
-5.75%
1,198,191
1,110
Corpus Resources Plc
0.0165
-0.001
-5.71%
25,905,235
12
Ra International Group...
0.85
-0.05
-5.56%
1,278,603
11
Seeen Plc
4.25
-0.25
-5.56%
358,908
36
Ejf Investments Ltd
120.00
-7.00
-5.51%
43,898
12
Cap-xx Limited
0.13
-0.0075
-5.45%
148,502,283
80
Zinnwald Lithium Plc
6.10
-0.35
-5.43%
540,004
43
Hydrogen Utopia...
2.25
-0.125
-5.26%
102,123
5
Sabien Technology...
9.00
-0.50
-5.26%
60,002
4
Katoro Gold Plc
0.045
-0.0025
-5.26%
24,317,274
7
Creo Medical Group Plc
15.875
-0.875
-5.22%
574,563
58
Yu Group Plc
1,470.00
-80.00
-5.16%
79,011
132
Pensana Plc
22.40
-1.20
-5.08%
981,597
48
Kromek Group Plc
6.65
-0.35
-5.00%
1,507,303
55
Tristel Plc
345.00
-18.00
-4.96%
96,504
93
Manolete Partners Plc
99.00
-5.00
-4.81%
37,843
11
Physiomics Plc
0.50
-0.025
-4.76%
9,879,152
15
Mast Energy...
0.20
-0.01
-4.76%
7,013,970
17
Midwich Group Plc
242.00
-12.00
-4.72%
87,297
125
Revolution Beauty...
11.32
-0.56
-4.71%
267,354
15
Panthera Resources Plc
8.25
-0.40
-4.62%
295,967
21
Cykel Ai Plc
3.10
-0.15
-4.62%
3,225,818
217
Brave Bison Group Plc
2.60
-0.125
-4.59%
2,137,589
19
Dr. Martens Plc
66.90
-3.20
-4.56%
1,007,068
606
Wizz Air Holdings Plc
1,551.00
-74.00
-4.55%
525,033
2,517
Contango Holdings Plc
1.05
-0.05
-4.55%
1,475,292
7
Bsf Enterprise Plc
2.625
-0.125
-4.55%
477,488
8
Gstechnologies Ltd
1.60
-0.075
-4.48%
10,017,896
89
Bezant Resources Plc
0.0235
-0.0011
-4.47%
74,500,700
28
Sysgroup Plc
21.50
-1.00
-4.44%
32,000
8
Nostra Terra Oil And...
0.0335
-0.0015
-4.29%
48,990,357
9
Devolver Digital Inc.
23.00
-1.00
-4.17%
159,403
9
Ekf Diagnostics...
23.00
-1.00
-4.17%
325,118
15
Tomco Energy Plc
0.0575
-0.0025
-4.17%
2,445,523
10
Ixico Plc
11.50
-0.50
-4.17%
8,218
3
Travis Perkins Plc
660.00
-28.50
-4.14%
839,317
1,301
Renold Plc
44.30
-1.90
-4.11%
482,869
128
Fevertree Drinks Plc
714.00
-30.50
-4.10%
708,989
1,265
Synthomer Plc
131.40
-5.60
-4.09%
313,157
155
Audioboom Group Plc
634.00
-27.00
-4.08%
185,210
345
Versarien Plc
0.033
-0.0014
-4.07%
178,424,040
123
Wh Smith Plc
1,170.00
-49.00
-4.02%
213,518
946
Burberry Group Plc
1,100.00
-46.00
-4.01%
1,388,273
2,958
Thungela Resources...
499.20
-20.80
-4.00%
175,967
629
Sosandar Plc
6.00
-0.25
-4.00%
438,960
21
Inspecs Group Plc
49.00
-2.00
-3.92%
164,450
18