오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
NTOG	Nostra Terra Oil And...	0.02375	-0.01375	-36.67%	583,269,271	117
SLFR	Slf Realisation Fund...	1.02	-0.39	-27.66%	105,049	3
QUIZ	Quiz Plc	4.02	-1.23	-23.43%	8,585	16
PPS	Proton Motor Power...	0.14	-0.04	-22.22%	4,785,346	19
JAN	Jangada Mines Plc	0.75	-0.20	-21.05%	2,050,000	11
PRM	Proteome Sciences Plc	2.30	-0.45	-16.36%	12,015	1
CMCX	Cmc Markets Plc	290.00	-48.50	-14.33%	932,086	937
GSCU	Great Southern Copper...	1.40	-0.20	-12.50%	930,742	4
JD.	Jd Sports Fashion Plc	99.02	-13.93	-12.33%	23,380,628	7,655
VCP	Victoria Plc	46.00	-5.30	-10.33%	181,010	47
CLCO	Cloudcoco Group Plc	0.225	-0.025	-10.00%	600	1
CNN	Caledonian Trust Plc	50.00	-5.00	-9.09%	23,591	4
CNSL	Cambridge Nutritional...	3.20	-0.30	-8.57%	514,096	6
NOG	Nostrum Oil & Gas Plc	3.70	-0.345	-8.53%	36	2
BMK	Benchmark Holdings Plc	36.00	-3.00	-7.69%	98,737	13
ENET	Ethernity Networks Ltd	0.125	-0.01	-7.41%	8,109,478	16
SENX	Serinus Energy Plc	2.60	-0.20	-7.14%	182,738	8
PHLL	Petershill Partners Plc	236.50	-18.00	-7.07%	23,992	61
VAST	Vast Resources Plc	0.0675	-0.005	-6.90%	33,515,471	20
MIN	Minoan Group Plc	0.675	-0.05	-6.90%	1,251,169	6
CUSN	Cornish Metals Inc.	7.65	-0.55	-6.71%	329,234	29
PAY	Paypoint Plc	779.00	-56.00	-6.71%	242,622	301
GTC	Getech Group Plc	2.10	-0.15	-6.67%	83,862	3
AFRN	Aferian Plc	3.50	-0.25	-6.67%	8,011	2
ANGS	Angus Energy Plc	0.35	-0.025	-6.67%	1,920,322	16
TOM	Tomco Energy Plc	0.035	-0.0025	-6.67%	5,968,346	2
PODP	Pod Point Group...	12.46	-0.88	-6.60%	294,057	21
AURR	Aurrigo International...	58.50	-4.00	-6.40%	4,500	2
ECOB	Eco Buildings Group Plc	7.50	-0.50	-6.25%	139,357	10
CHSS	World Chess Plc	3.75	-0.25	-6.25%	22	1
KOD	Kodal Minerals Plc	0.315	-0.02	-5.97%	10,898,338	56
HEMO	Hemogenyx...	1.352	-0.083	-5.78%	1,167,710	22
AYM	Anglesey Mining Plc	0.825	-0.05	-5.71%	386,107	5
WPHO	Windar Photonics Plc	41.50	-2.50	-5.68%	17,500	3
GCM	Gcm Resources Plc	1.70	-0.10	-5.56%	16,147	3
SDY	Speedy Hire Plc	27.50	-1.50	-5.17%	1,660,502	198
EAAS	Eenergy Group Plc	4.65	-0.25	-5.10%	328,467	9
BZT	Bezant Resources Plc	0.0285	-0.0015	-5.00%	1,601,071	20
ATG	Auction Technology...	423.50	-21.50	-4.83%	149,230	109
QBT	Quantum Blockchain...	1.00	-0.05	-4.76%	3,978,613	21
AGY	Allergy Therapeutics...	5.25	-0.25	-4.55%	76,613	4
GMET	Guardian Metal...	27.50	-1.30	-4.51%	30,906	6
WBI	Woodbois Limited	0.215	-0.01	-4.44%	12,919,436	57
KOS	Kosmos Energy Ltd	304.00	-14.00	-4.40%	5	1
SHED	Urban Logistics Reit...	105.00	-4.80	-4.37%	945,581	324
ASAI	Asa International...	61.00	-2.75	-4.31%	1	1
RST	Restore Plc	260.00	-11.50	-4.24%	161,963	41
TAN	Tanfield Group Plc	3.46	-0.15	-4.16%	1,500	11
MSI	Ms International Plc	950.00	-40.00	-4.04%	15,030	14
CYK	Cykel Ai Plc	3.65	-0.15	-3.95%	91,009	11
KEFI	Kefi Gold And Copper...	0.616	-0.025	-3.90%	5,523,799	28
CLON	Clontarf Energy Plc	0.0375	-0.0015	-3.85%	22,790,877	2
LBG	Lbg Media Plc	127.00	-5.00	-3.79%	10,361	6
CBOX	Cake Box Holdings Plc	192.50	-7.50	-3.75%	7,608	13
KYGA	Kerry Group Plc	85.80	-3.30	-3.70%	1,525	19
VSL	Vpc Specialty Lending...	33.00	-1.25	-3.65%	25,363	10
STB	Secure Trust Bank Plc	370.00	-14.00	-3.65%	24,891	52
CPP	Cppgroup Plc	121.00	-4.50	-3.59%	377	1
PYC	Physiomics Plc	0.675	-0.025	-3.57%	174,292	2
EML	Emmerson Plc	0.675	-0.025	-3.57%	149,711	1
CNS	Corero Network...	21.70	-0.80	-3.56%	30,441	5
BOR	Borders & Southern...	1.68	-0.06	-3.45%	763,501	8
WG.	Wood Group (john) Plc	49.80	-1.75	-3.39%	1,574,554	390
KP2	Kore Potash Plc	2.90	-0.10	-3.33%	211,309	15
AIBG	Aib Group Plc	435.00	-15.00	-3.33%	5,547	8
CAPD	Capital Limited	82.20	-2.80	-3.29%	954	1
RM.	Rm Plc	74.50	-2.50	-3.25%	5,590	1
ESYS	Essensys Plc	30.00	-1.00	-3.23%	35,961	3
VRS	Versarien Plc	0.03	-0.001	-3.23%	3,532,536	22
VOD	Vodafone Group Plc	68.98	-2.26	-3.17%	8,773,542	1,766
YNGN	Young & Co's Brewery...	620.00	-20.00	-3.13%	9,863	22
MIRI	Mirriad Advertising Plc	0.155	-0.005	-3.13%	2,194,103	31
MPO	Macau Property...	28.20	-0.90	-3.09%	1,951	8
MTO	Mitie Group Plc	107.60	-3.40	-3.06%	1,123,984	283
THX	Thor Explorations Ltd	16.00	-0.50	-3.03%	3,582	4
RUA	Rua Life Sciences Plc	11.40	-0.35	-2.98%	350,593	11
HE1	Helium One Global Ltd	0.98	-0.03	-2.97%	22,731,448	128
EGT	European Green...	8.25	-0.25	-2.94%	8,015	5
PRE	Pensana Plc	28.80	-0.85	-2.87%	200,190	17
ROOF	Atrato Onsite Energy...	75.20	-2.20	-2.84%	4,517	4
TST	Touchstar Plc	88.50	-2.50	-2.75%	100	1
CRCL	Corcel Plc	0.18	-0.005	-2.70%	91,827	15
FAN	Volution Group Plc	548.00	-15.00	-2.66%	37,183	78
WRKS	Theworks.co.uk Plc	22.10	-0.60	-2.64%	103,405	14
STJ	St. James's Place Plc	812.00	-22.00	-2.64%	234,827	764
SEA	Seascape Energy Asia...	39.00	-1.00	-2.50%	107,214	9
NBPU	Nb Private Equity...	19.50	-0.50	-2.50%	75	2
BELL	Belluscura Plc	9.75	-0.25	-2.50%	2,857	1
AMRQ	Amaroq Minerals Ltd.	79.00	-2.00	-2.47%	30,147	10
PAT	Panthera Resources Plc	6.75	-0.17	-2.46%	130,000	2
RMMC	River Uk Micro Cap...	179.50	-4.50	-2.45%	1,171	2
BMS	Braemar Plc	240.00	-6.00	-2.44%	30,412	9
FNX	Fonix Plc	220.50	-5.50	-2.43%	16,265	13
CYN	Cqs Natural Resources...	190.50	-4.75	-2.43%	4,831	4
ANCR	Animalcare Group Plc	243.00	-6.00	-2.41%	10,763	8
BGO	Bango Plc	101.50	-2.50	-2.40%	17,257	6
ZTF	Zotefoams Plc	332.00	-8.00	-2.35%	6,476	9
CURY	Currys Plc	76.00	-1.80	-2.31%	402,737	205
AIEA	Airea Plc	21.50	-0.50	-2.27%	15,000	1
FAIR	Fair Oaks Income...	0.5375	-0.0125	-2.27%	40,580	15

NTOG

Nostra Terra Oil And...

0.02375

-0.01375

-36.67%

583,269,271

117

SLFR

Slf Realisation Fund...

1.02

-0.39

-27.66%

105,049

3

QUIZ

Quiz Plc

4.02

-1.23

-23.43%

8,585

16

PPS

Proton Motor Power...

0.14

-0.04

-22.22%

4,785,346

19

JAN

Jangada Mines Plc

0.75

-0.20

-21.05%

2,050,000

11

PRM

Proteome Sciences Plc

2.30

-0.45

-16.36%

12,015

1

CMCX

Cmc Markets Plc

290.00

-48.50

-14.33%

932,086

937

GSCU

Great Southern Copper...

1.40

-0.20

-12.50%

930,742

4

JD.

Jd Sports Fashion Plc

99.02

-13.93

-12.33%

23,380,628

7,655

VCP

Victoria Plc

46.00

-5.30

-10.33%

181,010

47

CLCO

Cloudcoco Group Plc

0.225

-0.025

-10.00%

600

1

CNN

Caledonian Trust Plc

50.00

-5.00

-9.09%

23,591

4

CNSL

Cambridge Nutritional...

3.20

-0.30

-8.57%

514,096

6

NOG

Nostrum Oil & Gas Plc

3.70

-0.345

-8.53%

36

2

BMK

Benchmark Holdings Plc

36.00

-3.00

-7.69%

98,737

13

ENET

Ethernity Networks Ltd

0.125

-0.01

-7.41%

8,109,478

16

SENX

Serinus Energy Plc

2.60

-0.20

-7.14%

182,738

8

PHLL

Petershill Partners Plc

236.50

-18.00

-7.07%

23,992

61

VAST

Vast Resources Plc

0.0675

-0.005

-6.90%

33,515,471

20

MIN

Minoan Group Plc

0.675

-0.05

-6.90%

1,251,169

6

CUSN

Cornish Metals Inc.

7.65

-0.55

-6.71%

329,234

29

PAY

Paypoint Plc

779.00

-56.00

-6.71%

242,622

301

GTC

Getech Group Plc

2.10

-0.15

-6.67%

83,862

3

AFRN

Aferian Plc

3.50

-0.25

-6.67%

8,011

2

ANGS

Angus Energy Plc

0.35

-0.025

-6.67%

1,920,322

16

TOM

Tomco Energy Plc

0.035

-0.0025

-6.67%

5,968,346

2

PODP

Pod Point Group...

12.46

-0.88

-6.60%

294,057

21

AURR

Aurrigo International...

58.50

-4.00

-6.40%

4,500

2

ECOB

Eco Buildings Group Plc

7.50

-0.50

-6.25%

139,357

10

CHSS

World Chess Plc

3.75

-0.25

-6.25%

22

1

KOD

Kodal Minerals Plc

0.315

-0.02

-5.97%

10,898,338

56

HEMO

Hemogenyx...

1.352

-0.083

-5.78%

1,167,710

22

AYM

Anglesey Mining Plc

0.825

-0.05

-5.71%

386,107

5

WPHO

Windar Photonics Plc

41.50

-2.50

-5.68%

17,500

3

GCM

Gcm Resources Plc

1.70

-0.10

-5.56%

16,147

3

SDY

Speedy Hire Plc

27.50

-1.50

-5.17%

1,660,502

198

EAAS

Eenergy Group Plc

4.65

-0.25

-5.10%

328,467

9

BZT

Bezant Resources Plc

0.0285

-0.0015

-5.00%

1,601,071

20

ATG

Auction Technology...

423.50

-21.50

-4.83%

149,230

109

QBT

Quantum Blockchain...

1.00

-0.05

-4.76%

3,978,613

21

AGY

Allergy Therapeutics...

5.25

-0.25

-4.55%

76,613

4

GMET

Guardian Metal...

27.50

-1.30

-4.51%

30,906

6

WBI

Woodbois Limited

0.215

-0.01

-4.44%

12,919,436

57

KOS

Kosmos Energy Ltd

304.00

-14.00

-4.40%

5

1

SHED

Urban Logistics Reit...

105.00

-4.80

-4.37%

945,581

324

ASAI

Asa International...

61.00

-2.75

-4.31%

1

RST

Restore Plc

260.00

-11.50

-4.24%

161,963

41

TAN

Tanfield Group Plc

3.46

-0.15

-4.16%

1,500

11

MSI

Ms International Plc

950.00

-40.00

-4.04%

15,030

14

CYK

Cykel Ai Plc

3.65

-0.15

-3.95%

91,009

11

KEFI

Kefi Gold And Copper...

0.616

-0.025

-3.90%

5,523,799

28

CLON

Clontarf Energy Plc

0.0375

-0.0015

-3.85%

22,790,877

2

LBG

Lbg Media Plc

127.00

-5.00

-3.79%

10,361

6

CBOX

Cake Box Holdings Plc

192.50

-7.50

-3.75%

7,608

13

KYGA

Kerry Group Plc

85.80

-3.30

-3.70%

1,525

19

VSL

Vpc Specialty Lending...

33.00

-1.25

-3.65%

25,363

10

STB

Secure Trust Bank Plc

370.00

-14.00

-3.65%

24,891

52

CPP

Cppgroup Plc

121.00

-4.50

-3.59%

377

1

PYC

Physiomics Plc

0.675

-0.025

-3.57%

174,292

2

EML

Emmerson Plc

0.675

-0.025

-3.57%

149,711

1

CNS

Corero Network...

21.70

-0.80

-3.56%

30,441

5

BOR

Borders & Southern...

1.68

-0.06

-3.45%

763,501

8

WG.

Wood Group (john) Plc

49.80

-1.75

-3.39%

1,574,554

390

KP2

Kore Potash Plc

2.90

-0.10

-3.33%

211,309

15

AIBG

Aib Group Plc

435.00

-15.00

-3.33%

5,547

8

CAPD

Capital Limited

82.20

-2.80

-3.29%

954

1

RM.

Rm Plc

74.50

-2.50

-3.25%

5,590

1

ESYS

Essensys Plc

30.00

-1.00

-3.23%

35,961

3

VRS

Versarien Plc

0.03

-0.001

-3.23%

3,532,536

22

VOD

Vodafone Group Plc

68.98

-2.26

-3.17%

8,773,542

1,766

YNGN

Young & Co's Brewery...

620.00

-20.00

-3.13%

9,863

22

MIRI

Mirriad Advertising Plc

0.155

-0.005

-3.13%

2,194,103

31

MPO

Macau Property...

28.20

-0.90

-3.09%

1,951

8

MTO

Mitie Group Plc

107.60

-3.40

-3.06%

1,123,984

283

THX

Thor Explorations Ltd

16.00

-0.50

-3.03%

3,582

4

RUA

Rua Life Sciences Plc

11.40

-0.35

-2.98%

350,593

11

HE1

Helium One Global Ltd

0.98

-0.03

-2.97%

22,731,448

128

EGT

European Green...

8.25

-0.25

-2.94%

8,015

5

PRE

Pensana Plc

28.80

-0.85

-2.87%

200,190

17

ROOF

Atrato Onsite Energy...

75.20

-2.20

-2.84%

4,517

4

TST

Touchstar Plc

88.50

-2.50

-2.75%

100

1

CRCL

Corcel Plc

0.18

-0.005

-2.70%

91,827

15

FAN

Volution Group Plc

548.00

-15.00

-2.66%

37,183

78

WRKS

Theworks.co.uk Plc

22.10

-0.60

-2.64%

103,405

14

STJ

St. James's Place Plc

812.00

-22.00

-2.64%

234,827

764

SEA

Seascape Energy Asia...

39.00

-1.00

-2.50%

107,214

9

NBPU

Nb Private Equity...

19.50

-0.50

-2.50%

75

2

BELL

Belluscura Plc

9.75

-0.25

-2.50%

2,857

1

AMRQ

Amaroq Minerals Ltd.

79.00

-2.00

-2.47%

30,147

10

PAT

Panthera Resources Plc

6.75

-0.17

-2.46%

130,000

2

RMMC

River Uk Micro Cap...

179.50

-4.50

-2.45%

1,171

2

BMS

Braemar Plc

240.00

-6.00

-2.44%

30,412

9

FNX

Fonix Plc

220.50

-5.50

-2.43%

16,265

13

CYN

Cqs Natural Resources...

190.50

-4.75

-2.43%

4,831

4

ANCR

Animalcare Group Plc

243.00

-6.00

-2.41%

10,763

8

BGO

Bango Plc

101.50

-2.50

-2.40%

17,257

6

ZTF

Zotefoams Plc

332.00

-8.00

-2.35%

6,476

9

CURY

Currys Plc

76.00

-1.80

-2.31%

402,737

205

AIEA

Airea Plc

21.50

-0.50

-2.27%

15,000

1

FAIR

Fair Oaks Income...

0.5375

-0.0125

-2.27%

40,580

15

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기