오늘의 LSE 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
TCF	Theracryf Plc	0.80	-34.20	-97.71%	144,977	3
INDI	Indus Gas Limited	7.50	-4.35	-36.71%	4,803,231	248
JEMA	Jpmorgan Emerging...	90.40	-33.10	-26.80%	1,479,607	285
OHG	One Heritage Group Plc	7.50	-1.00	-11.76%	12,315	1
HZM	Horizonte Minerals Plc	0.425	-0.05	-10.53%	4,156,473	17
REDX	Redx Pharma Plc	9.00	-1.00	-10.00%	670,146	38
RQIH	R&q Insurance Holdings...	2.26	-0.25	-9.96%	2,967,542	44
AUK	Aukett Swanke Group Plc	1.40	-0.15	-9.68%	750,000	7
TGR	Tirupati Graphite Plc	5.25	-0.50	-8.70%	525,408	30
INSE	Inspired Plc	81.00	-7.50	-8.47%	158,162	30
MPL	Mercantile Ports &...	1.65	-0.15	-8.33%	2,290,751	9
DIS	Distil Plc	0.55	-0.05	-8.33%	615,952	4
UJO	Union Jack Oil Plc	23.25	-2.00	-7.92%	903,934	83
GWMO	Great Western Mining...	0.041	-0.0035	-7.87%	84,325,264	55
TRIN	Trinity Exploration &...	36.00	-3.00	-7.69%	195,958	22
CPX	Cap-xx Limited	0.0855	-0.007	-7.57%	396,386,385	195
IDHC	Integrated Diagnostics...	0.32	-0.0245	-7.11%	67,704	12
QUIZ	Quiz Plc	5.00	-0.375	-6.98%	63,475	3
VCP	Victoria Plc	191.20	-13.80	-6.73%	1,090,122	549
CTEC	Convatec Group Plc	257.40	-18.20	-6.60%	25,809,348	5,037
SLFR	Slf Realisation Fund...	1.66	-0.115	-6.48%	40,129	9
IMC	Imc Exploration Group...	1.45	-0.10	-6.45%	200,000	2
GENI	Genincode Plc	7.25	-0.50	-6.45%	197,278	16
BMK	Benchmark Holdings Plc	45.00	-3.00	-6.25%	143,492	12
ECR	Ecr Minerals Plc	0.30	-0.02	-6.25%	6,220,927	17
N4P	N4 Pharma Plc	0.775	-0.05	-6.06%	611,345	14
PRE	Pensana Plc	25.50	-1.50	-5.56%	352,023	37
CRDL	Cordel Group Plc	4.50	-0.25	-5.26%	110,122	10
KLSO	Kelso Group Holdings...	2.70	-0.15	-5.26%	100,000	1
ORR	Oriole Resources Plc	0.30	-0.0165	-5.21%	12,430,755	20
TAN	Tanfield Group Plc	3.70	-0.20	-5.13%	199	1
LVCG	Live Company Group Plc	0.475	-0.025	-5.00%	1,409,112	5
EXR	Engage Xr Holdings Plc	1.90	-0.10	-5.00%	242,400	6
ZED	Zenova Group Plc	1.90	-0.10	-5.00%	1,319,971	11
SCE	Surface Transforms Plc	2.90	-0.15	-4.92%	1,300,650	36
BWNG	Brown (n) Group Plc	14.25	-0.725	-4.84%	109,066	10
DAL	Dalata Hotel Group Plc	354.00	-18.00	-4.84%	12,077	13
SMWH	Wh Smith Plc	1,126.00	-56.00	-4.74%	928,181	2,270
TRI	Trifast Plc	77.20	-3.80	-4.69%	27,996	10
CHLL	Chill Brands Group Plc	2.05	-0.10	-4.65%	1,020,820	20
HCM	Hutchmed (china)...	290.00	-14.00	-4.61%	85,819	144
FIPP	Frontier Ip Group Plc	41.50	-2.00	-4.60%	39,274	9
EAAS	Eenergy Group Plc	6.35	-0.30	-4.51%	971,455	53
4BB	4basebio Plc	1,070.00	-50.00	-4.46%	2,239	6
GDR	Genedrive Plc	5.375	-0.25	-4.44%	1,268,205	44
ZPHR	Zephyr Energy Plc	4.35	-0.20	-4.40%	1,333,677	40
FNTL	Fintel Plc	286.00	-13.00	-4.35%	48,602	37
PFC	Petrofac Limited	22.52	-1.02	-4.33%	6,031,118	440
SHOE	Shoe Zone Plc	191.50	-8.50	-4.25%	135,315	66
AEX	Aminex Plc	1.15	-0.05	-4.17%	6,835,671	46
PTSB	Permanent Tsb Group...	1.50	-0.065	-4.15%	9,722	15
WPHO	Windar Photonics Plc	46.50	-2.00	-4.12%	79,597	13
ENW	Enwell Energy Plc	16.55	-0.70	-4.06%	44,160	10
YNGA	Young & Co's Brewery...	956.00	-40.00	-4.02%	48,309	160
WSBN	Wishbone Gold Plc	1.20	-0.05	-4.00%	892,410	9
RENX	Renalytix Plc	24.50	-1.00	-3.92%	170,170	19
AERS	Aquila European...	60.60	-2.40	-3.81%	33,574	13
IUG	Intelligent Ultrasound...	8.85	-0.35	-3.80%	30,109	2
SDRY	Superdry Plc	7.44	-0.28	-3.63%	1,732,768	178
FLO	Flowtech Fluidpower Plc	107.50	-4.00	-3.59%	654,276	20
LBG	Lbg Media Plc	75.00	-2.75	-3.54%	25,870	15
UPL	Upland Resources...	4.15	-0.15	-3.49%	7,225,978	45
HELD	Hellenic Dynamics Plc	2.80	-0.10	-3.45%	279,838	13
CGH	Chaarat Gold Holdings...	2.85	-0.10	-3.39%	266,463	9
SIHL	Symphony International...	0.40	-0.014	-3.38%	15,000	1
KMK	Kromek Group Plc	7.25	-0.25	-3.33%	681,334	22
KOD	Kodal Minerals Plc	0.45	-0.015	-3.23%	24,693,726	236
YNGN	Young & Co's Brewery...	602.00	-20.00	-3.22%	16,429	20
BEZ	Beazley Plc	638.00	-20.50	-3.11%	2,763,245	2,430
GMS	Gulf Marine Services...	22.30	-0.70	-3.04%	1,350,590	91
LIKE	Likewise Group Plc	16.00	-0.50	-3.03%	506,286	15
DEST	Destiny Pharma Plc	16.25	-0.50	-2.99%	1,536,814	105
PODP	Pod Point Group...	22.85	-0.70	-2.97%	51,488	34
BSRT	Baker Steel Resources...	49.00	-1.50	-2.97%	95,168	19
APTA	Aptamer Group Plc	0.825	-0.025	-2.94%	4,790,913	20
KRS	Keras Resources Plc	1.65	-0.05	-2.94%	300,680	5
BHP	Bhp Group Limited	2,244.00	-67.00	-2.90%	2,575,213	5,025
AIBG	Aib Group Plc	421.50	-12.50	-2.88%	20,491	43
ENT	Entain Plc	786.00	-23.20	-2.87%	1,696,247	2,345
PAY	Paypoint Plc	511.00	-15.00	-2.85%	177,360	244
MPE	M.p. Evans Group Plc	818.00	-24.00	-2.85%	11,424	24
DOTD	Dotdigital Group Plc	92.90	-2.70	-2.82%	634,999	139
THRU	Thruvision Group Plc	17.50	-0.50	-2.78%	31,224	3
FAB	Fusion Antibodies Plc	3.65	-0.10	-2.67%	167,778	9
MEGP	Me Group International...	163.00	-4.40	-2.63%	130,938	107
RFX	Ramsdens Holdings Plc	187.50	-5.00	-2.60%	352,174	55
W7L	Warpaint London Plc	472.50	-12.50	-2.58%	181,122	142
NANO	Nanoco Group Plc	19.50	-0.51	-2.55%	1,311,544	63
BIRG	Bank Of Ireland Group...	10.14	-0.26	-2.50%	1,493,479	339
URAH	Ura Holdings Plc	1.95	-0.05	-2.50%	371,299	11
NOG	Nostrum Oil & Gas Plc	5.16	-0.13	-2.46%	1,088	3
OCDO	Ocado Group Plc	353.40	-8.90	-2.46%	5,374,585	3,444
AEG	Active Energy Group Plc	0.40	-0.01	-2.44%	15,840	5
SAE	Simec Atlantis Energy...	0.80	-0.02	-2.44%	981,539	4
CEL	Celadon...	102.50	-2.50	-2.38%	42,693	19
SEED	Seed Innovations...	2.05	-0.05	-2.38%	2,681,930	23
RWI	Renewi Plc	575.00	-14.00	-2.38%	147,288	342
TXP	Touchstone Exploration...	41.25	-1.00	-2.37%	175,598	22
TRAC	T42 Iot Tracking...	3.75	-0.09	-2.34%	391,808	34
TAVI	Tavistock Investments...	4.25	-0.10	-2.30%	511,402	6

TCF

Theracryf Plc

0.80

-34.20

-97.71%

144,977

3

INDI

Indus Gas Limited

7.50

-4.35

-36.71%

4,803,231

248

JEMA

Jpmorgan Emerging...

90.40

-33.10

-26.80%

1,479,607

285

OHG

One Heritage Group Plc

7.50

-1.00

-11.76%

12,315

1

HZM

Horizonte Minerals Plc

0.425

-0.05

-10.53%

4,156,473

17

REDX

Redx Pharma Plc

9.00

-1.00

-10.00%

670,146

38

RQIH

R&q Insurance Holdings...

2.26

-0.25

-9.96%

2,967,542

44

AUK

Aukett Swanke Group Plc

1.40

-0.15

-9.68%

750,000

7

TGR

Tirupati Graphite Plc

5.25

-0.50

-8.70%

525,408

30

INSE

Inspired Plc

81.00

-7.50

-8.47%

158,162

30

MPL

Mercantile Ports &...

1.65

-0.15

-8.33%

2,290,751

9

DIS

Distil Plc

0.55

-0.05

-8.33%

615,952

4

UJO

Union Jack Oil Plc

23.25

-2.00

-7.92%

903,934

83

GWMO

Great Western Mining...

0.041

-0.0035

-7.87%

84,325,264

55

TRIN

Trinity Exploration &...

36.00

-3.00

-7.69%

195,958

22

CPX

Cap-xx Limited

0.0855

-0.007

-7.57%

396,386,385

195

IDHC

Integrated Diagnostics...

0.32

-0.0245

-7.11%

67,704

12

QUIZ

Quiz Plc

5.00

-0.375

-6.98%

63,475

3

VCP

Victoria Plc

191.20

-13.80

-6.73%

1,090,122

549

CTEC

Convatec Group Plc

257.40

-18.20

-6.60%

25,809,348

5,037

SLFR

Slf Realisation Fund...

1.66

-0.115

-6.48%

40,129

9

IMC

Imc Exploration Group...

1.45

-0.10

-6.45%

200,000

2

GENI

Genincode Plc

7.25

-0.50

-6.45%

197,278

16

BMK

Benchmark Holdings Plc

45.00

-3.00

-6.25%

143,492

12

ECR

Ecr Minerals Plc

0.30

-0.02

-6.25%

6,220,927

17

N4P

N4 Pharma Plc

0.775

-0.05

-6.06%

611,345

14

PRE

Pensana Plc

25.50

-1.50

-5.56%

352,023

37

CRDL

Cordel Group Plc

4.50

-0.25

-5.26%

110,122

10

KLSO

Kelso Group Holdings...

2.70

-0.15

-5.26%

100,000

1

ORR

Oriole Resources Plc

0.30

-0.0165

-5.21%

12,430,755

20

TAN

Tanfield Group Plc

3.70

-0.20

-5.13%

199

1

LVCG

Live Company Group Plc

0.475

-0.025

-5.00%

1,409,112

5

EXR

Engage Xr Holdings Plc

1.90

-0.10

-5.00%

242,400

6

ZED

Zenova Group Plc

1.90

-0.10

-5.00%

1,319,971

11

SCE

Surface Transforms Plc

2.90

-0.15

-4.92%

1,300,650

36

BWNG

Brown (n) Group Plc

14.25

-0.725

-4.84%

109,066

10

DAL

Dalata Hotel Group Plc

354.00

-18.00

-4.84%

12,077

13

SMWH

Wh Smith Plc

1,126.00

-56.00

-4.74%

928,181

2,270

TRI

Trifast Plc

77.20

-3.80

-4.69%

27,996

10

CHLL

Chill Brands Group Plc

2.05

-0.10

-4.65%

1,020,820

20

HCM

Hutchmed (china)...

290.00

-14.00

-4.61%

85,819

144

FIPP

Frontier Ip Group Plc

41.50

-2.00

-4.60%

39,274

9

EAAS

Eenergy Group Plc

6.35

-0.30

-4.51%

971,455

53

4BB

4basebio Plc

1,070.00

-50.00

-4.46%

2,239

6

GDR

Genedrive Plc

5.375

-0.25

-4.44%

1,268,205

44

ZPHR

Zephyr Energy Plc

4.35

-0.20

-4.40%

1,333,677

40

FNTL

Fintel Plc

286.00

-13.00

-4.35%

48,602

37

PFC

Petrofac Limited

22.52

-1.02

-4.33%

6,031,118

440

SHOE

Shoe Zone Plc

191.50

-8.50

-4.25%

135,315

66

AEX

Aminex Plc

1.15

-0.05

-4.17%

6,835,671

46

PTSB

Permanent Tsb Group...

1.50

-0.065

-4.15%

9,722

15

WPHO

Windar Photonics Plc

46.50

-2.00

-4.12%

79,597

13

ENW

Enwell Energy Plc

16.55

-0.70

-4.06%

44,160

10

YNGA

Young & Co's Brewery...

956.00

-40.00

-4.02%

48,309

160

WSBN

Wishbone Gold Plc

1.20

-0.05

-4.00%

892,410

9

RENX

Renalytix Plc

24.50

-1.00

-3.92%

170,170

19

AERS

Aquila European...

60.60

-2.40

-3.81%

33,574

13

IUG

Intelligent Ultrasound...

8.85

-0.35

-3.80%

30,109

2

SDRY

Superdry Plc

7.44

-0.28

-3.63%

1,732,768

178

FLO

Flowtech Fluidpower Plc

107.50

-4.00

-3.59%

654,276

20

LBG

Lbg Media Plc

75.00

-2.75

-3.54%

25,870

15

UPL

Upland Resources...

4.15

-0.15

-3.49%

7,225,978

45

HELD

Hellenic Dynamics Plc

2.80

-0.10

-3.45%

279,838

13

CGH

Chaarat Gold Holdings...

2.85

-0.10

-3.39%

266,463

9

SIHL

Symphony International...

0.40

-0.014

-3.38%

15,000

1

KMK

Kromek Group Plc

7.25

-0.25

-3.33%

681,334

22

KOD

Kodal Minerals Plc

0.45

-0.015

-3.23%

24,693,726

236

YNGN

Young & Co's Brewery...

602.00

-20.00

-3.22%

16,429

20

BEZ

Beazley Plc

638.00

-20.50

-3.11%

2,763,245

2,430

GMS

Gulf Marine Services...

22.30

-0.70

-3.04%

1,350,590

91

LIKE

Likewise Group Plc

16.00

-0.50

-3.03%

506,286

15

DEST

Destiny Pharma Plc

16.25

-0.50

-2.99%

1,536,814

105

PODP

Pod Point Group...

22.85

-0.70

-2.97%

51,488

34

BSRT

Baker Steel Resources...

49.00

-1.50

-2.97%

95,168

19

APTA

Aptamer Group Plc

0.825

-0.025

-2.94%

4,790,913

20

KRS

Keras Resources Plc

1.65

-0.05

-2.94%

300,680

5

BHP

Bhp Group Limited

2,244.00

-67.00

-2.90%

2,575,213

5,025

AIBG

Aib Group Plc

421.50

-12.50

-2.88%

20,491

43

ENT

Entain Plc

786.00

-23.20

-2.87%

1,696,247

2,345

PAY

Paypoint Plc

511.00

-15.00

-2.85%

177,360

244

MPE

M.p. Evans Group Plc

818.00

-24.00

-2.85%

11,424

24

DOTD

Dotdigital Group Plc

92.90

-2.70

-2.82%

634,999

139

THRU

Thruvision Group Plc

17.50

-0.50

-2.78%

31,224

3

FAB

Fusion Antibodies Plc

3.65

-0.10

-2.67%

167,778

9

MEGP

Me Group International...

163.00

-4.40

-2.63%

130,938

107

RFX

Ramsdens Holdings Plc

187.50

-5.00

-2.60%

352,174

55

W7L

Warpaint London Plc

472.50

-12.50

-2.58%

181,122

142

NANO

Nanoco Group Plc

19.50

-0.51

-2.55%

1,311,544

63

BIRG

Bank Of Ireland Group...

10.14

-0.26

-2.50%

1,493,479

339

URAH

Ura Holdings Plc

1.95

-0.05

-2.50%

371,299

11

NOG

Nostrum Oil & Gas Plc

5.16

-0.13

-2.46%

1,088

3

OCDO

Ocado Group Plc

353.40

-8.90

-2.46%

5,374,585

3,444

AEG

Active Energy Group Plc

0.40

-0.01

-2.44%

15,840

5

SAE

Simec Atlantis Energy...

0.80

-0.02

-2.44%

981,539

4

CEL

Celadon...

102.50

-2.50

-2.38%

42,693

19

SEED

Seed Innovations...

2.05

-0.05

-2.38%

2,681,930

23

RWI

Renewi Plc

575.00

-14.00

-2.38%

147,288

342

TXP

Touchstone Exploration...

41.25

-1.00

-2.37%

175,598

22

TRAC

T42 Iot Tracking...

3.75

-0.09

-2.34%

391,808

34

TAVI

Tavistock Investments...

4.25

-0.10

-2.30%

511,402

6

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 [MOVERS] 최대 하락주 (%)

LSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기