오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SST	Scottish Oriental...	290.00	-6,885.00	-95.96%	76,084	41
ONC	Oncimmune Holdings Plc	1.40	-1.09	-43.78%	1,569,338	48
BMTO	Braime Group Plc	1,350.00	-350.00	-20.59%	547	6
PYX	Pyx Resources Limited	1.97	-0.485	-19.76%	398,743	26
MGAM	Morgan Advanced...	214.50	-41.50	-16.21%	8,593,416	2,933
BMT	Braime Group Plc	950.00	-150.00	-13.64%	200	2
SYME	Supply@me Capital Plc	0.003	-0.00045	-13.04%	91,120,716	84
PXC	Phoenix Copper Limited	2.75	-0.375	-12.00%	1,093,208	38
TUN	Tungsten West Plc	3.125	-0.425	-11.97%	348,297	45
ORCP	Oracle Power Plc	0.0155	-0.0021	-11.93%	113,524,667	63
MPL	Mercantile Ports &...	1.15	-0.15	-11.54%	1,832,613	68
MEGP	Me Group International...	195.00	-25.00	-11.36%	10,407,035	1,679
ECR	Ecr Minerals Plc	0.235	-0.03	-11.32%	86,476,632	92
PREM	Premier African...	0.0205	-0.0026	-11.26%	300,490,350	353
PXS	Provexis Plc	0.52	-0.065	-11.11%	45,024	2
CEL	Celadon...	18.50	-2.30	-11.06%	227,844	42
STG	Strip Tinning Holdings...	24.50	-3.00	-10.91%	9,416	6
FKE	Fiske Plc	62.50	-7.50	-10.71%	35,627	5
VRS	Versarien Plc	0.027	-0.003	-10.00%	148,694,972	111
OBD	Oxford Biodynamics Plc	0.525	-0.05	-8.70%	51,968,535	103
GNIP	Genip Plc	31.50	-3.00	-8.70%	302,462	22
ROCK	Rockfire Resources Plc	0.1075	-0.01	-8.51%	96,320,945	88
INDI	Indus Gas Limited	6.50	-0.60	-8.45%	11,725	14
CRCL	Corcel Plc	0.175	-0.016	-8.38%	115,446,122	73
XAR	Xaar Plc	64.20	-5.80	-8.29%	223,083	72
SRB	Serabi Gold Plc	150.50	-13.50	-8.23%	1,379,535	269
RRR	Red Rock Resources Plc	0.035	-0.003	-7.89%	27,129,309	31
BMK	Benchmark Holdings Plc	24.90	-2.10	-7.78%	1,168,767	27
SNG	Synairgen Plc	2.00	-0.165	-7.62%	266,750	11
ALK	Alkemy Capital...	122.50	-10.00	-7.55%	36,581	35
EMH	European Metals...	6.25	-0.50	-7.41%	287,720	40
RWA	Robert Walters Plc	240.00	-19.00	-7.34%	82,539	62
LND	Landore Resources...	3.25	-0.25	-7.14%	1,874,866	13
CRTX	Crism Therapeutics...	6.50	-0.50	-7.14%	33,034	9
ALTN	Altyngold Plc	306.00	-23.00	-6.99%	50,860	62
IQE	Iqe Plc	13.26	-0.98	-6.88%	3,136,196	244
BOR	Borders & Southern...	5.25	-0.375	-6.67%	1,729,287	46
HERC	Hercules Site Services...	49.50	-3.50	-6.60%	147,395	31
TRCS	Tracsis Plc	355.00	-25.00	-6.58%	46,165	56
ARS	Asiamet Resources...	0.725	-0.05	-6.45%	3,642,493	12
SALT	Microsalt Plc	72.50	-5.00	-6.45%	57,602	19
ARB	Argo Blockchain Plc	3.625	-0.25	-6.45%	4,616,676	88
CTAI	Catenai Plc	0.145	-0.01	-6.45%	3,998,127	7
BHL	Bradda Head Lithium...	1.10	-0.075	-6.38%	637,942	8
DFS	Dfs Furniture Plc	135.20	-9.20	-6.37%	1,595,682	70
CGNR	Conroy Gold & Natural...	2.95	-0.20	-6.35%	182,952	8
BOOM	Audioboom Group Plc	536.00	-36.00	-6.29%	209,008	218
ATOM	Atome Plc	37.50	-2.50	-6.25%	133,724	40
TND	Tandem Group Plc	173.50	-11.50	-6.22%	6,500	2
WPM	Wheaton Precious...	5,140.00	-340.00	-6.20%	233	8
XPP	Xp Power Limited	1,066.00	-70.00	-6.16%	39,571	197
JOG	Jersey Oil And Gas Plc	53.50	-3.50	-6.14%	907,321	62
ICGC	Irish Continental...	406.00	-26.00	-6.02%	2,500	7
SFOR	S4 Capital Plc	30.22	-1.90	-5.92%	2,751,653	537
KP2	Kore Potash Plc	2.40	-0.15	-5.88%	1,583,626	20
GYM	The Gym Group Plc	130.20	-8.00	-5.79%	164,959	134
EVPL	Everplay Group Plc	196.00	-12.00	-5.77%	5,530,132	572
CMO	Cmo Group Plc	1.25	-0.075	-5.66%	8,882,155	77
GELN	Gelion Plc	12.75	-0.75	-5.56%	178,131	10
ALL	Atlantic Lithium...	8.51	-0.49	-5.44%	1,131,746	77
TIME	Time Finance Plc	52.50	-3.00	-5.41%	1,421,176	178
TIR	Tiger Royalties And...	0.095	-0.005	-5.00%	19,496,009	4
SEE	Seeing Machines Limited	2.87	-0.15	-4.97%	14,431,000	211
SBDS	Silver Bullet Data...	48.50	-2.50	-4.90%	38,360	19
EQT	Eqtec Plc	0.585	-0.03	-4.88%	2,343,641	39
GLE	Mj Gleeson Plc	461.50	-23.50	-4.85%	139,897	183
VCP	Victoria Plc	107.60	-5.40	-4.78%	1,105,233	136
RM.	Rm Plc	101.00	-5.00	-4.72%	30,767	17
IMM	Immupharma Plc	3.65	-0.18	-4.70%	5,667,574	164
PMP	Portmeirion Group Plc	136.00	-6.50	-4.56%	33,362	16
CTG	Christie Group Plc	105.00	-5.00	-4.55%	4,372	2
CDL	Cloudbreak Discovery...	0.105	-0.005	-4.55%	5,027,577	6
GWMO	Great Western Mining...	0.0105	-0.0005	-4.55%	50,153,721	18
BIG	Big Technologies Plc	105.50	-5.00	-4.52%	153,929	63
EKF	Ekf Diagnostics...	21.20	-1.00	-4.50%	765,797	57
VANQ	Vanquis Banking Group...	53.10	-2.50	-4.50%	736,814	224
VP.	Vp Plc	535.00	-25.00	-4.46%	4,557	19
OMI	Orosur Mining Inc	10.75	-0.50	-4.44%	1,376,089	51
MLVN	Malvern International...	21.50	-1.00	-4.44%	100,763	2
OBI	Ondine Biomedical Inc.	10.75	-0.50	-4.44%	99,949	10
WATR	Water Intelligence Plc	377.50	-17.50	-4.43%	79,924	60
AGY	Allergy Therapeutics...	6.50	-0.30	-4.41%	507,262	15
YCA	Yellow Cake Plc	443.20	-20.40	-4.40%	3,185,423	3,035
CER	Cerillion Plc	1,577.50	-72.50	-4.39%	33,080	51
DOTD	Dotdigital Group Plc	76.50	-3.50	-4.38%	762,612	455
TM1	Technology Minerals Plc	0.11	-0.005	-4.35%	22,260,646	116
SOS	Sosandar Plc	5.50	-0.25	-4.35%	3,169,221	16
S247	Smarttech247 Group Plc	8.25	-0.375	-4.35%	178,581	9
OCDO	Ocado Group Plc	261.20	-11.80	-4.32%	9,769,722	7,117
CASP	Caspian Sunrise Plc	3.35	-0.15	-4.29%	297,103	8
KITW	Kitwave Group Plc	279.50	-12.50	-4.28%	133,634	169
RCDO	Ricardo Plc	225.00	-10.00	-4.26%	474,197	477
UKOG	Uk Oil & Gas Plc	0.01125	-0.0005	-4.26%	434,610,190	149
AAZ	Anglo Asian Mining Plc	114.00	-5.00	-4.20%	126,869	29
EPP	Energypathways Plc	6.85	-0.30	-4.20%	642,950	25
TERN	Tern Plc	1.15	-0.05	-4.17%	3,331,492	17
RHIM	Rhi Magnesita N.v.	3,335.00	-140.00	-4.03%	75,686	471
PROC	Procook Group Plc	24.00	-1.00	-4.00%	25,642	2
THR	Thor Energy Plc	0.60	-0.025	-4.00%	952,962	10
KMK	Kromek Group Plc	6.00	-0.25	-4.00%	1,703,768	60

SST

Scottish Oriental...

290.00

-6,885.00

-95.96%

76,084

41

ONC

Oncimmune Holdings Plc

1.40

-1.09

-43.78%

1,569,338

48

BMTO

Braime Group Plc

1,350.00

-350.00

-20.59%

547

6

PYX

Pyx Resources Limited

1.97

-0.485

-19.76%

398,743

26

MGAM

Morgan Advanced...

214.50

-41.50

-16.21%

8,593,416

2,933

BMT

Braime Group Plc

950.00

-150.00

-13.64%

200

2

SYME

Supply@me Capital Plc

0.003

-0.00045

-13.04%

91,120,716

84

PXC

Phoenix Copper Limited

2.75

-0.375

-12.00%

1,093,208

38

TUN

Tungsten West Plc

3.125

-0.425

-11.97%

348,297

45

ORCP

Oracle Power Plc

0.0155

-0.0021

-11.93%

113,524,667

63

MPL

Mercantile Ports &...

1.15

-0.15

-11.54%

1,832,613

68

MEGP

Me Group International...

195.00

-25.00

-11.36%

10,407,035

1,679

ECR

Ecr Minerals Plc

0.235

-0.03

-11.32%

86,476,632

92

PREM

Premier African...

0.0205

-0.0026

-11.26%

300,490,350

353

PXS

Provexis Plc

0.52

-0.065

-11.11%

45,024

2

CEL

Celadon...

18.50

-2.30

-11.06%

227,844

42

STG

Strip Tinning Holdings...

24.50

-3.00

-10.91%

9,416

6

FKE

Fiske Plc

62.50

-7.50

-10.71%

35,627

5

VRS

Versarien Plc

0.027

-0.003

-10.00%

148,694,972

111

OBD

Oxford Biodynamics Plc

0.525

-0.05

-8.70%

51,968,535

103

GNIP

Genip Plc

31.50

-3.00

-8.70%

302,462

22

ROCK

Rockfire Resources Plc

0.1075

-0.01

-8.51%

96,320,945

88

INDI

Indus Gas Limited

6.50

-0.60

-8.45%

11,725

14

CRCL

Corcel Plc

0.175

-0.016

-8.38%

115,446,122

73

XAR

Xaar Plc

64.20

-5.80

-8.29%

223,083

72

SRB

Serabi Gold Plc

150.50

-13.50

-8.23%

1,379,535

269

RRR

Red Rock Resources Plc

0.035

-0.003

-7.89%

27,129,309

31

BMK

Benchmark Holdings Plc

24.90

-2.10

-7.78%

1,168,767

27

SNG

Synairgen Plc

2.00

-0.165

-7.62%

266,750

11

ALK

Alkemy Capital...

122.50

-10.00

-7.55%

36,581

35

EMH

European Metals...

6.25

-0.50

-7.41%

287,720

40

RWA

Robert Walters Plc

240.00

-19.00

-7.34%

82,539

62

LND

Landore Resources...

3.25

-0.25

-7.14%

1,874,866

13

CRTX

Crism Therapeutics...

6.50

-0.50

-7.14%

33,034

9

ALTN

Altyngold Plc

306.00

-23.00

-6.99%

50,860

62

IQE

Iqe Plc

13.26

-0.98

-6.88%

3,136,196

244

BOR

Borders & Southern...

5.25

-0.375

-6.67%

1,729,287

46

HERC

Hercules Site Services...

49.50

-3.50

-6.60%

147,395

31

TRCS

Tracsis Plc

355.00

-25.00

-6.58%

46,165

56

ARS

Asiamet Resources...

0.725

-0.05

-6.45%

3,642,493

12

SALT

Microsalt Plc

72.50

-5.00

-6.45%

57,602

19

ARB

Argo Blockchain Plc

3.625

-0.25

-6.45%

4,616,676

88

CTAI

Catenai Plc

0.145

-0.01

-6.45%

3,998,127

7

BHL

Bradda Head Lithium...

1.10

-0.075

-6.38%

637,942

8

DFS

Dfs Furniture Plc

135.20

-9.20

-6.37%

1,595,682

70

CGNR

Conroy Gold & Natural...

2.95

-0.20

-6.35%

182,952

8

BOOM

Audioboom Group Plc

536.00

-36.00

-6.29%

209,008

218

ATOM

Atome Plc

37.50

-2.50

-6.25%

133,724

40

TND

Tandem Group Plc

173.50

-11.50

-6.22%

6,500

2

WPM

Wheaton Precious...

5,140.00

-340.00

-6.20%

233

8

XPP

Xp Power Limited

1,066.00

-70.00

-6.16%

39,571

197

JOG

Jersey Oil And Gas Plc

53.50

-3.50

-6.14%

907,321

62

ICGC

Irish Continental...

406.00

-26.00

-6.02%

2,500

7

SFOR

S4 Capital Plc

30.22

-1.90

-5.92%

2,751,653

537

KP2

Kore Potash Plc

2.40

-0.15

-5.88%

1,583,626

20

GYM

The Gym Group Plc

130.20

-8.00

-5.79%

164,959

134

EVPL

Everplay Group Plc

196.00

-12.00

-5.77%

5,530,132

572

CMO

Cmo Group Plc

1.25

-0.075

-5.66%

8,882,155

77

GELN

Gelion Plc

12.75

-0.75

-5.56%

178,131

10

ALL

Atlantic Lithium...

8.51

-0.49

-5.44%

1,131,746

77

TIME

Time Finance Plc

52.50

-3.00

-5.41%

1,421,176

178

TIR

Tiger Royalties And...

0.095

-0.005

-5.00%

19,496,009

4

SEE

Seeing Machines Limited

2.87

-0.15

-4.97%

14,431,000

211

SBDS

Silver Bullet Data...

48.50

-2.50

-4.90%

38,360

19

EQT

Eqtec Plc

0.585

-0.03

-4.88%

2,343,641

39

GLE

Mj Gleeson Plc

461.50

-23.50

-4.85%

139,897

183

VCP

Victoria Plc

107.60

-5.40

-4.78%

1,105,233

136

RM.

Rm Plc

101.00

-5.00

-4.72%

30,767

17

IMM

Immupharma Plc

3.65

-0.18

-4.70%

5,667,574

164

PMP

Portmeirion Group Plc

136.00

-6.50

-4.56%

33,362

16

CTG

Christie Group Plc

105.00

-5.00

-4.55%

4,372

2

CDL

Cloudbreak Discovery...

0.105

-0.005

-4.55%

5,027,577

6

GWMO

Great Western Mining...

0.0105

-0.0005

-4.55%

50,153,721

18

BIG

Big Technologies Plc

105.50

-5.00

-4.52%

153,929

63

EKF

Ekf Diagnostics...

21.20

-1.00

-4.50%

765,797

57

VANQ

Vanquis Banking Group...

53.10

-2.50

-4.50%

736,814

224

VP.

Vp Plc

535.00

-25.00

-4.46%

4,557

19

OMI

Orosur Mining Inc

10.75

-0.50

-4.44%

1,376,089

51

MLVN

Malvern International...

21.50

-1.00

-4.44%

100,763

2

OBI

Ondine Biomedical Inc.

10.75

-0.50

-4.44%

99,949

10

WATR

Water Intelligence Plc

377.50

-17.50

-4.43%

79,924

60

AGY

Allergy Therapeutics...

6.50

-0.30

-4.41%

507,262

15

YCA

Yellow Cake Plc

443.20

-20.40

-4.40%

3,185,423

3,035

CER

Cerillion Plc

1,577.50

-72.50

-4.39%

33,080

51

DOTD

Dotdigital Group Plc

76.50

-3.50

-4.38%

762,612

455

TM1

Technology Minerals Plc

0.11

-0.005

-4.35%

22,260,646

116

SOS

Sosandar Plc

5.50

-0.25

-4.35%

3,169,221

16

S247

Smarttech247 Group Plc

8.25

-0.375

-4.35%

178,581

9

OCDO

Ocado Group Plc

261.20

-11.80

-4.32%

9,769,722

7,117

CASP

Caspian Sunrise Plc

3.35

-0.15

-4.29%

297,103

8

KITW

Kitwave Group Plc

279.50

-12.50

-4.28%

133,634

169

RCDO

Ricardo Plc

225.00

-10.00

-4.26%

474,197

477

UKOG

Uk Oil & Gas Plc

0.01125

-0.0005

-4.26%

434,610,190

149

AAZ

Anglo Asian Mining Plc

114.00

-5.00

-4.20%

126,869

29

EPP

Energypathways Plc

6.85

-0.30

-4.20%

642,950

25

TERN

Tern Plc

1.15

-0.05

-4.17%

3,331,492

17

RHIM

Rhi Magnesita N.v.

3,335.00

-140.00

-4.03%

75,686

471

PROC

Procook Group Plc

24.00

-1.00

-4.00%

25,642

2

THR

Thor Energy Plc

0.60

-0.025

-4.00%

952,962

10

KMK

Kromek Group Plc

6.00

-0.25

-4.00%

1,703,768

60

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거