오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
NFX	Nuformix Plc	0.085	-0.06	-41.38%	262,461,993	253
PPS	Proton Motor Power...	0.225	-0.075	-25.00%	983,972	36
VAST	Vast Resources Plc	0.115	-0.0275	-19.30%	183,065,901	112
GSC	Gs Chain Plc	1.30	-0.25	-16.13%	629,001	3
SYME	Supply@me Capital Plc	0.0026	-0.0005	-16.13%	144,242,951	85
UOG	United Oil & Gas Plc	0.0975	-0.0185	-15.95%	138,770,599	138
IMM	Immupharma Plc	5.00	-0.90	-15.25%	23,361,757	1,064
FDM	Fdm Group (holdings)...	227.00	-38.00	-14.34%	3,364,740	505
NBB	Norman Broadbent Plc	3.00	-0.50	-14.29%	505,555	4
REE	Altona Rare Earths Plc	1.25	-0.20	-13.79%	587,456	4
BELL	Belluscura Plc	6.50	-1.00	-13.33%	292,964	17
DGI	Dg Innovate Plc	0.0165	-0.0025	-13.16%	91,830,463	32
NFG	Next 15 Group Plc	342.50	-45.50	-11.73%	356,421	446
VCP	Victoria Plc	118.20	-14.40	-10.86%	2,145,256	494
TRLS	Trellus Health Plc	2.65	-0.30	-10.17%	3,131,259	70
RBD	Reabold Resources Plc	0.045	-0.005	-10.00%	74,098,430	15
LIT	Litigation Capital...	83.00	-9.00	-9.78%	1,451,225	381
TCF	Theracryf Plc	0.925	-0.10	-9.76%	1,401,484	13
BCE	Beacon Energy Plc	0.00475	-0.0005	-9.52%	6,800,832	3
PRM	Proteome Sciences Plc	3.90	-0.40	-9.30%	100,868	3
REAT	React Group Plc	78.00	-8.00	-9.30%	349,784	75
THRU	Thruvision Group Plc	2.50	-0.25	-9.09%	25,000	1
QED	Quadrise Plc	3.90	-0.36	-8.45%	9,655,463	215
CRTM	Critical Metals Plc	1.10	-0.10	-8.33%	423,122	15
GEX	Georgina Energy Plc	4.25	-0.375	-8.11%	1,373,870	79
TM1	Technology Minerals Plc	0.115	-0.01	-8.00%	115,058,449	169
ACRM	Acuity Rm Group Plc	1.75	-0.15	-7.89%	311,982	3
MTL	Metals Exploration Plc	5.35	-0.45	-7.76%	9,999,641	144
SNDA	Sunda Energy Plc	0.0625	-0.005	-7.41%	166,312,711	81
WCW	Walker Crips Group Plc	12.50	-1.00	-7.41%	109,018	12
TIR	Tiger Royalties And...	0.13	-0.01	-7.14%	54,327,229	18
DGI9	Digital 9...	10.24	-0.76	-6.91%	8,137,141	147
STX	Shield Therapeutics Plc	2.70	-0.20	-6.90%	1,428,306	26
EXR	Engage Xr Holdings Plc	1.35	-0.10	-6.90%	4,801,677	57
ROCK	Rockfire Resources Plc	0.135	-0.01	-6.90%	25,896,317	48
GFIN	Gfinity Plc	0.0675	-0.005	-6.90%	14,206,968	58
EPP	Energypathways Plc	7.00	-0.50	-6.67%	1,624,724	42
TLW	Tullow Oil Plc	19.40	-1.34	-6.46%	8,044,267	755
QBT	Quantum Blockchain...	1.10	-0.075	-6.38%	35,772,586	164
HVO	Hvivo Plc	19.10	-1.30	-6.37%	54,731,641	406
BLOE	Block Energy Plc	0.75	-0.05	-6.25%	3,311,427	16
PRIM	Primorus Investments...	3.75	-0.25	-6.25%	143,218	4
TLY	Totally Plc	7.75	-0.50	-6.06%	345,718	19
ROQ	Roquefort Therapeutics...	3.90	-0.25	-6.02%	940,344	25
ACSO	Accesso Technology...	500.00	-32.00	-6.02%	135,160	106
FDEV	Frontier Developments...	223.00	-14.00	-5.91%	198,068	247
SORT	Sorted Group Holdings...	41.00	-2.50	-5.75%	3,845	3
AGVI	Aberforth Geared Value...	74.00	-4.50	-5.73%	66,621	20
FUTR	Future Plc	897.50	-54.50	-5.72%	771,044	2,041
GWMO	Great Western Mining...	0.0165	-0.001	-5.71%	158,361,319	30
MIRI	Mirriad Advertising Plc	0.20	-0.012	-5.66%	5,440,335	31
HDD	Hardide Plc	5.90	-0.35	-5.60%	397,417	13
AYM	Anglesey Mining Plc	0.675	-0.04	-5.59%	5,000	1
TAST	Tasty Plc	0.85	-0.05	-5.56%	292,648	3
CNSL	Cambridge Nutritional...	3.45	-0.20	-5.48%	842,922	10
TRB	Tribal Group Plc	38.00	-2.20	-5.47%	54,007	48
FIPP	Frontier Ip Group Plc	26.00	-1.50	-5.45%	46,980	12
CIZ	Cizzle Biotechnology...	1.75	-0.10	-5.41%	287,949	9
STEM	Sthree Plc	265.50	-15.00	-5.35%	447,180	661
CGI	Canadian General...	2,310.00	-130.00	-5.33%	5,569	10
BHMG	Bh Macro Limited	384.00	-21.50	-5.30%	1,369,756	496
LMS	Lms Capital Plc	16.10	-0.90	-5.29%	7,420	3
EML	Emmerson Plc	0.90	-0.05	-5.26%	2,077,671	41
RCGH	Rc365 Holding Plc	1.80	-0.10	-5.26%	656,053	73
WIZZ	Wizz Air Holdings Plc	1,372.00	-76.00	-5.25%	593,689	2,516
DSM	Downing Strategic...	4.35	-0.24	-5.23%	63,792	18
PANR	Pantheon Resources Plc	47.35	-2.60	-5.21%	9,651,362	1,188
RNO	Renold Plc	51.00	-2.80	-5.20%	325,265	88
IDHC	Integrated Diagnostics...	0.37	-0.02	-5.13%	138,008	29
ONDO	Ondo Insurtech Plc	37.00	-2.00	-5.13%	212,479	38
PRE	Pensana Plc	26.10	-1.40	-5.09%	1,396,031	42
CGNR	Conroy Gold & Natural...	2.80	-0.15	-5.08%	604,762	3
OXB	Oxford Biomedica Plc	421.50	-22.50	-5.07%	128,219	442
80M	80 Mile Plc	0.285	-0.015	-5.00%	15,659,410	44
BHMU	Bh Macro Limited	4.02	-0.21	-4.96%	27,672	11
TTE	Totalenergies Se	53.10	-2.75	-4.92%	357,381	340
LLAI	Lunglife Ai Inc	9.75	-0.50	-4.88%	60,327	7
ATM	Andrada Mining Limited	1.975	-0.10	-4.82%	4,130,791	56
PMGR	Premier Miton Global...	84.00	-4.25	-4.82%	91,764	16
GROW	Molten Ventures Plc	308.50	-15.50	-4.78%	1,187,298	610
ENET	Ethernity Networks Ltd	0.10	-0.005	-4.76%	156,583,910	162
WIL	Wilmington Plc	369.00	-18.00	-4.65%	80,906	11
IQE	Iqe Plc	13.84	-0.66	-4.55%	4,013,634	292
FRG	Firering Strategic...	4.20	-0.20	-4.55%	443,130	11
SAR	Sareum Holdings Plc	21.00	-1.00	-4.55%	143,278	27
MRIT	Merit Group Plc	21.50	-1.00	-4.44%	105	1
MBO	Mobilityone Limited	2.15	-0.10	-4.44%	88	2
AGY	Allergy Therapeutics...	6.50	-0.30	-4.41%	986,570	19
CBG	Close Brothers Group...	300.40	-13.60	-4.33%	987,213	790
BA.	Bae Systems Plc	1,197.00	-54.00	-4.32%	11,644,499	8,089
ENQ	Enquest Plc	12.08	-0.54	-4.28%	2,485,283	115
MTC	Mothercare Plc	3.60	-0.16	-4.26%	38,030	5
DFS	Dfs Furniture Plc	131.20	-5.80	-4.23%	115,715	61
OBI	Ondine Biomedical Inc.	11.50	-0.50	-4.17%	243,933	8
PEB	Pebble Beach Systems...	8.625	-0.375	-4.17%	25,175	2
BIG	Big Technologies Plc	118.00	-5.00	-4.07%	195,218	78
TPX	Tpximpact Holdings Plc	35.50	-1.50	-4.05%	18,179	9
AVCT	Avacta	47.50	-2.00	-4.04%	1,110,238	119
ADT1	Adriatic Metals Plc	202.00	-8.50	-4.04%	639,770	270
TIME	Time Finance Plc	59.50	-2.50	-4.03%	648,990	78

NFX

Nuformix Plc

0.085

-0.06

-41.38%

262,461,993

253

PPS

Proton Motor Power...

0.225

-0.075

-25.00%

983,972

36

VAST

Vast Resources Plc

0.115

-0.0275

-19.30%

183,065,901

112

GSC

Gs Chain Plc

1.30

-0.25

-16.13%

629,001

3

SYME

Supply@me Capital Plc

0.0026

-0.0005

-16.13%

144,242,951

85

UOG

United Oil & Gas Plc

0.0975

-0.0185

-15.95%

138,770,599

138

IMM

Immupharma Plc

5.00

-0.90

-15.25%

23,361,757

1,064

FDM

Fdm Group (holdings)...

227.00

-38.00

-14.34%

3,364,740

505

NBB

Norman Broadbent Plc

3.00

-0.50

-14.29%

505,555

4

REE

Altona Rare Earths Plc

1.25

-0.20

-13.79%

587,456

4

BELL

Belluscura Plc

6.50

-1.00

-13.33%

292,964

17

DGI

Dg Innovate Plc

0.0165

-0.0025

-13.16%

91,830,463

32

NFG

Next 15 Group Plc

342.50

-45.50

-11.73%

356,421

446

VCP

Victoria Plc

118.20

-14.40

-10.86%

2,145,256

494

TRLS

Trellus Health Plc

2.65

-0.30

-10.17%

3,131,259

70

RBD

Reabold Resources Plc

0.045

-0.005

-10.00%

74,098,430

15

LIT

Litigation Capital...

83.00

-9.00

-9.78%

1,451,225

381

TCF

Theracryf Plc

0.925

-0.10

-9.76%

1,401,484

13

BCE

Beacon Energy Plc

0.00475

-0.0005

-9.52%

6,800,832

3

PRM

Proteome Sciences Plc

3.90

-0.40

-9.30%

100,868

3

REAT

React Group Plc

78.00

-8.00

-9.30%

349,784

75

THRU

Thruvision Group Plc

2.50

-0.25

-9.09%

25,000

1

QED

Quadrise Plc

3.90

-0.36

-8.45%

9,655,463

215

CRTM

Critical Metals Plc

1.10

-0.10

-8.33%

423,122

15

GEX

Georgina Energy Plc

4.25

-0.375

-8.11%

1,373,870

79

TM1

Technology Minerals Plc

0.115

-0.01

-8.00%

115,058,449

169

ACRM

Acuity Rm Group Plc

1.75

-0.15

-7.89%

311,982

3

MTL

Metals Exploration Plc

5.35

-0.45

-7.76%

9,999,641

144

SNDA

Sunda Energy Plc

0.0625

-0.005

-7.41%

166,312,711

81

WCW

Walker Crips Group Plc

12.50

-1.00

-7.41%

109,018

12

TIR

Tiger Royalties And...

0.13

-0.01

-7.14%

54,327,229

18

DGI9

Digital 9...

10.24

-0.76

-6.91%

8,137,141

147

STX

Shield Therapeutics Plc

2.70

-0.20

-6.90%

1,428,306

26

EXR

Engage Xr Holdings Plc

1.35

-0.10

-6.90%

4,801,677

57

ROCK

Rockfire Resources Plc

0.135

-0.01

-6.90%

25,896,317

48

GFIN

Gfinity Plc

0.0675

-0.005

-6.90%

14,206,968

58

EPP

Energypathways Plc

7.00

-0.50

-6.67%

1,624,724

42

TLW

Tullow Oil Plc

19.40

-1.34

-6.46%

8,044,267

755

QBT

Quantum Blockchain...

1.10

-0.075

-6.38%

35,772,586

164

HVO

Hvivo Plc

19.10

-1.30

-6.37%

54,731,641

406

BLOE

Block Energy Plc

0.75

-0.05

-6.25%

3,311,427

16

PRIM

Primorus Investments...

3.75

-0.25

-6.25%

143,218

4

TLY

Totally Plc

7.75

-0.50

-6.06%

345,718

19

ROQ

Roquefort Therapeutics...

3.90

-0.25

-6.02%

940,344

25

ACSO

Accesso Technology...

500.00

-32.00

-6.02%

135,160

106

FDEV

Frontier Developments...

223.00

-14.00

-5.91%

198,068

247

SORT

Sorted Group Holdings...

41.00

-2.50

-5.75%

3,845

3

AGVI

Aberforth Geared Value...

74.00

-4.50

-5.73%

66,621

20

FUTR

Future Plc

897.50

-54.50

-5.72%

771,044

2,041

GWMO

Great Western Mining...

0.0165

-0.001

-5.71%

158,361,319

30

MIRI

Mirriad Advertising Plc

0.20

-0.012

-5.66%

5,440,335

31

HDD

Hardide Plc

5.90

-0.35

-5.60%

397,417

13

AYM

Anglesey Mining Plc

0.675

-0.04

-5.59%

5,000

1

TAST

Tasty Plc

0.85

-0.05

-5.56%

292,648

3

CNSL

Cambridge Nutritional...

3.45

-0.20

-5.48%

842,922

10

TRB

Tribal Group Plc

38.00

-2.20

-5.47%

54,007

48

FIPP

Frontier Ip Group Plc

26.00

-1.50

-5.45%

46,980

12

CIZ

Cizzle Biotechnology...

1.75

-0.10

-5.41%

287,949

9

STEM

Sthree Plc

265.50

-15.00

-5.35%

447,180

661

CGI

Canadian General...

2,310.00

-130.00

-5.33%

5,569

10

BHMG

Bh Macro Limited

384.00

-21.50

-5.30%

1,369,756

496

LMS

Lms Capital Plc

16.10

-0.90

-5.29%

7,420

3

EML

Emmerson Plc

0.90

-0.05

-5.26%

2,077,671

41

RCGH

Rc365 Holding Plc

1.80

-0.10

-5.26%

656,053

73

WIZZ

Wizz Air Holdings Plc

1,372.00

-76.00

-5.25%

593,689

2,516

DSM

Downing Strategic...

4.35

-0.24

-5.23%

63,792

18

PANR

Pantheon Resources Plc

47.35

-2.60

-5.21%

9,651,362

1,188

RNO

Renold Plc

51.00

-2.80

-5.20%

325,265

88

IDHC

Integrated Diagnostics...

0.37

-0.02

-5.13%

138,008

29

ONDO

Ondo Insurtech Plc

37.00

-2.00

-5.13%

212,479

38

PRE

Pensana Plc

26.10

-1.40

-5.09%

1,396,031

42

CGNR

Conroy Gold & Natural...

2.80

-0.15

-5.08%

604,762

3

OXB

Oxford Biomedica Plc

421.50

-22.50

-5.07%

128,219

442

80M

80 Mile Plc

0.285

-0.015

-5.00%

15,659,410

44

BHMU

Bh Macro Limited

4.02

-0.21

-4.96%

27,672

11

TTE

Totalenergies Se

53.10

-2.75

-4.92%

357,381

340

LLAI

Lunglife Ai Inc

9.75

-0.50

-4.88%

60,327

7

ATM

Andrada Mining Limited

1.975

-0.10

-4.82%

4,130,791

56

PMGR

Premier Miton Global...

84.00

-4.25

-4.82%

91,764

16

GROW

Molten Ventures Plc

308.50

-15.50

-4.78%

1,187,298

610

ENET

Ethernity Networks Ltd

0.10

-0.005

-4.76%

156,583,910

162

WIL

Wilmington Plc

369.00

-18.00

-4.65%

80,906

11

IQE

Iqe Plc

13.84

-0.66

-4.55%

4,013,634

292

FRG

Firering Strategic...

4.20

-0.20

-4.55%

443,130

11

SAR

Sareum Holdings Plc

21.00

-1.00

-4.55%

143,278

27

MRIT

Merit Group Plc

21.50

-1.00

-4.44%

105

1

MBO

Mobilityone Limited

2.15

-0.10

-4.44%

88

2

AGY

Allergy Therapeutics...

6.50

-0.30

-4.41%

986,570

19

CBG

Close Brothers Group...

300.40

-13.60

-4.33%

987,213

790

BA.

Bae Systems Plc

1,197.00

-54.00

-4.32%

11,644,499

8,089

ENQ

Enquest Plc

12.08

-0.54

-4.28%

2,485,283

115

MTC

Mothercare Plc

3.60

-0.16

-4.26%

38,030

5

DFS

Dfs Furniture Plc

131.20

-5.80

-4.23%

115,715

61

OBI

Ondine Biomedical Inc.

11.50

-0.50

-4.17%

243,933

8

PEB

Pebble Beach Systems...

8.625

-0.375

-4.17%

25,175

2

BIG

Big Technologies Plc

118.00

-5.00

-4.07%

195,218

78

TPX

Tpximpact Holdings Plc

35.50

-1.50

-4.05%

18,179

9

AVCT

Avacta

47.50

-2.00

-4.04%

1,110,238

119

ADT1

Adriatic Metals Plc

202.00

-8.50

-4.04%

639,770

270

TIME

Time Finance Plc

59.50

-2.50

-4.03%

648,990

78

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거