ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,051.20
-0.38%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,927.35
3.78%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cerillion Plc (CER) 시세

Cerillion Plc

Cerillion Plc (CER)

LSE
1,830.00
0.00
( 0.00% )
업데이트: 19:34:55
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1,830.00
매수가
1,810.00
매도가
1,850.00
거래량
11,224
1,830.00 일간 변동폭 1,855.00
1,260.00 52주 범위 1,960.00
market_cap
540.502M
전일 종가
1,830.00
개장가
1,855.00
최근 거래 시간
5
@
1828
(O)
마지막 거래 시간
19:46:07
재정 규모
-
VWAP
-
평균 볼륨(3m)
46,330
발행 주식
29,535,614
배당수익률
0.66%
주가수익률
42.26
주당순이익(EPS)
0.44
매출
39.17M
순이익
12.93M

Cerillion Plc 정보

섹터
Computers & Software-whsl
산업
Computers & Software-whsl
웹사이트
www.cerillion.com
본부
London, Gbr
설립됨
-
Cerillion Plc is listed in the Computers & Software-whsl sector of the 런던증권거래소 with ticker CER. The last closing price for Cerillion was 1,830p. Over the last year, Cerillion shares have traded in a share price range of 1,260.00p to 1,960.00p.

Cerillion currently has 29,535,614 shares in issue. The market capitalisation of Cerillion is £540.50 million. Cerillion has a price to earnings ratio (PE ratio) of 42.26.

CER 최신 뉴스

추가 뉴스

Cerillion PLC Replacement - Purchase, Options Exercise, Dividend

Cerillion PLC 19 November 2024   The following amendment has been made to the 'Share purchase for Long-Term Incentive Plan, exercise of options under LTIP, PDMR shareholdings and dividend...

19 11월 2024
RNS Regulatory News

Cerillion PLC PDMR Shareholdings

Cerillion PLC 19 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding Cerillion, the billing, charging and customer relationship management software...

19 11월 2024
RNS Regulatory News

Cerillion PLC Share Purchase, Options Exercise, Div Declaration

Cerillion PLC 19 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Share purchase for Long-Term Incentive Plan, exercise of options under LTIP, PDMR shareholdings and...

19 11월 2024
RNS Regulatory News

Cerillion ups dividend following record year of trading

Cerillion PLC on Monday said revenue and profit reached new heights and it raised its payout. In the year ended Sept ...

18 11월 2024
Alliance News

Cerillion PLC Final Results

Cerillion PLC 18 November 2024   AIM: CER Cerillion plc ("Cerillion" or "Company" or "Group") Final results for the year ended 30 September 2024 Record financial performance Growth prospects...

18 11월 2024
RNS Regulatory News

Cerillion PLC Date of Final Results and Online Presentation

Cerillion PLC 14 November 2024   AIM: CER  Cerillion plc ("Cerillion" or the "Company")   Date of Final Results and Investor Presentation   Cerillion, the billing, charging and customer...

14 11월 2024
RNS Regulatory News

Cerillion shares rise as profit set to easily beat market consensus

Cerillion PLC on Monday celebrated a robust back-order book as it anticipates its annual profit will comfortably beat ...

21 10월 2024
Alliance News

Cerillion PLC Trading Update

Cerillion PLC 21 October 2024   AIM: CER   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

21 10월 2024
RNS Regulatory News

Cerillion PLC Total Voting Rights

Cerillion PLC 02 September 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1A, the...

02 9월 2024
RNS Regulatory News

Cerillion PLC TR-1 Notification

Cerillion PLC 14 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYX6C66 Issuer Name CERILLION PLC UK or Non-UK Issuer UK 2. Reason for...

15 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-55-2.91777188329188519601830605951901.86775103DE
4603.38983050847177019601705412841839.34582852DE
12-105-5.42635658915193519601645463301807.09918712DE
2633022150019601470460831754.86731692DE
5253541.3127413127129519601260464151644.9755801DE
156960110.3448275868701960590493171235.65368569DE
2601642873.404255319188196016751254897.86721896DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.65p
(55.32%)
11.49M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
134.11k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
134.7M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.44M

토론

전체 피드 보기
Mufaso Mufaso 6 분 전
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 7 분 전
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 8 분 전
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 8 분 전
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 9 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 9 분 전
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 10 분 전
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 10 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 14 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 16 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 16 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 16 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 18 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 20 분 전
I saw that.
SkeBallLarry SkeBallLarry 21 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 24 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 25 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 25 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 28 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 28 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 29 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 29 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 30 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 30 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 30 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO

최근 히스토리

LSE
CER
Cerillion
LSE
CPG
Compass
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유