Cerillion Plc【CER】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Cerillion Plc (CER)

1,800.00

-70.00

(-3.74%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-35	-1.90735694823	1835	1870	1780	26767	1825.94844398	DE
4	-5	-0.277008310249	1805	1960	1780	40786	1862.39885021	DE
12	-45	-2.43902439024	1845	1960	1645	42318	1786.02072268	DE
26	250	16.1290322581	1550	1960	1550	45512	1778.09766906	DE
52	445	32.8413284133	1355	1960	1350	46375	1662.8390956	DE
156	975	118.181818182	825	1960	590	49407	1245.44450126	DE
260	1599	795.52238806	201	1960	167	51306	906.59560553	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	1870	40	2.19	1810	1870	1810	13527
1732901400	1830	50	2.81	1835	1835	1800	37963
1732815000	1780	-20	-1.11	1835	1835	1780	14650
1732728600	1800	-30	-1.64	1835	1835	1800	11694
1732642200	1830	5	0.27	1835	1850	1830	56001
1732555800	1825	-25	-1.35	1840	1840	1825	28234
1732296600	1850	40	2.21	1825	1850	1820	94797
1732210200	1810	-20	-1.09	1855	1855	1810	45642
1732123800	1830	-45	-2.40	1875	1875	1830	10541
1732037400	1875	-30	-1.57	1900	1900	1875	17989
1731951000	1905	25	1.33	1955	1960	1905	190731
1731691800	1880	-40	-2.08	1920	1920	1880	21861
1731605400	1920	30	1.59	1885	1940	1885	61852
1731519000	1890	25	1.34	1865	1890	1865	29109
1731432600	1865	-5	-0.27	1870	1870	1865	11474
1731346200	1870	-5	-0.27	1870	1870	1865	22481
1731087000	1875	55	3.02	1825	1875	1825	27053
1731000600	1820	-15	-0.82	1815	1825	1815	16755
1730914200	1835	15	0.82	1825	1840	1815	11753
1730827800	1820	35	1.96	1805	1820	1805	37598
1730741400	1785	-60	-3.25	1845	1845	1785	16732
1730482200	1845	-25	-1.34	1870	1870	1845	33325
1730395800	1870	60	3.31	1815	1870	1815	55019
1730309400	1810	95	5.54	1720	1820	1720	70253
1730223000	1715	10	0.59	1710	1720	1710	23245
1730136600	1705	-5	-0.29	1730	1730	1705	52307
1729873800	1710	-145	-7.82	1770	1790	1710	83162
1729787400	1855	65	3.63	1770	1855	1770	32438
1729701000	1790	30	1.70	1765	1790	1765	44473
1729614600	1760	-20	-1.12	1780	1790	1760	50845
1729528200	1780	50	2.89	1785	1810	1780	84861
1729269000	1730	0	0.00	1715	1770	1715	22461
1729182600	1730	20	1.17	1700	1730	1700	24119
1729096200	1710	30	1.79	1690	1720	1690	44179
1729009800	1680	-20	-1.18	1690	1690	1680	36942
1728923400	1700	15	0.89	1705	1705	1690	38940
1728664200	1685	-20	-1.17	1710	1720	1685	20023
1728577800	1705	-5	-0.29	1705	1720	1700	114956
1728491400	1710	-5	-0.29	1710	1710	1705	34411
1728405000	1715	-5	-0.29	1690	1720	1690	28809
1728318600	1720	-5	-0.29	1725	1725	1700	20298
1728059400	1725	0	0.00	1725	1725	1712.5	17210
1727973000	1725	15	0.88	1730	1730	1705	10798
1727886600	1710	-50	-2.84	1790	1790	1710	56500
1727800200	1760	-40	-2.22	1800	1802.5	1760	28403
1727713800	1800	-25	-1.37	1835	1835	1800	27948
1727454600	1825	90	5.19	1835	1837.5	1825	54167
1727368200	1735	-115	-6.22	1840	1840	1735	39781
1727281800	1850	30	1.65	1810	1860	1810	37300
1727195400	1820	10	0.55	1800	1820	1790	34721
1727109000	1810	0	0.00	1795	1810	1790	23197
1726849800	1810	10	0.56	1795	1810	1795	22492
1726763400	1800	70	4.05	1730	1800	1730	31201
1726677000	1730	0	0.00	1730	1732.5	1730	11539
1726590600	1730	-20	-1.14	1710	1730	1710	27288
1726504200	1750	105	6.38	1695	1750	1657.5	94558
1726245000	1645	-50	-2.95	1695	1695	1645	40552
1726158600	1695	-10	-0.59	1705	1717.5	1692.5	134191
1726072200	1705	-55	-3.13	1775	1775	1700	37280
1725985800	1760	-70	-3.83	1845	1845	1760	66537
1725899400	1830	-40	-2.14	1870	1870	1830	13656
1725640200	1870	-25	-1.32	1890	1890	1870	29767
1725553800	1895	-35	-1.81	1910	1910	1890	49541
1725467400	1930	35	1.85	1890	1930	1880	64471
1725381000	1895	-5	-0.26	1910	1910	1895	31155

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관