Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Cerillion Plc | CER | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 15.00 | 0.95% | 1,590.00 | 23:08:50 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,575.00 | 1,560.00 | 1,590.00 | 1,590.00 | 1,575.00 |
| 산업 분야 |
|---|
| SOFTWARE & COMPUTER SERVICES |
CER Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,550.00 | 1,592.50 | 1,547.50 | 1,571.85 | 21,942 | 40.00 | 2.58% |
| 1개월 | 1,555.00 | 1,592.50 | 1,430.00 | 1,514.78 | 20,929 | 35.00 | 2.25% |
| 3개월 | 1,580.00 | 1,600.00 | 1,430.00 | 1,558.31 | 50,265 | 10.00 | 0.63% |
| 6개월 | 1,305.00 | 1,625.00 | 1,220.00 | 1,500.54 | 48,428 | 285.00 | 21.84% |
| 1년 | 1,230.00 | 1,625.00 | 990.00 | 1,390.71 | 43,459 | 360.00 | 29.27% |
| 3년 | 628.00 | 1,625.00 | 590.00 | 1,076.78 | 48,250 | 962.00 | 153.18% |
| 5년 | 169.00 | 1,625.00 | 136.50 | 784.66 | 48,353 | 1,421.00 | 840.83% |
CER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,575.00 | 5.00 | 0.32% | 1,570.00 | 1,575.00 | 1,570.00 | 17,963 |
| 01 5월(5) 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1,570.00 | 15,966 |
| 30 4월(4) 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,592.50 | 1,570.00 | 30,370 |
| 27 4월(4) 2024 | 1,570.00 | -10.00 | -0.63% | 1,570.00 | 1,570.00 | 1,547.50 | 34,068 |
| 26 4월(4) 2024 | 1,580.00 | 30.00 | 1.94% | 1,550.00 | 1,580.00 | 1,550.00 | 11,344 |
| 25 4월(4) 2024 | 1,550.00 | 80.00 | 5.44% | 1,470.00 | 1,550.00 | 1,470.00 | 31,393 |
| 24 4월(4) 2024 | 1,470.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 1,470.00 | 19,860 |
| 23 4월(4) 2024 | 1,470.00 | -25.00 | -1.67% | 1,515.00 | 1,540.00 | 1,430.00 | 62,157 |
| 20 4월(4) 2024 | 1,495.00 | -5.00 | -0.33% | 1,485.00 | 1,495.00 | 1,480.00 | 15,134 |
| 19 4월(4) 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 12,279 |
| 18 4월(4) 2024 | 1,500.00 | 40.00 | 2.74% | 1,450.00 | 1,500.00 | 1,450.00 | 17,968 |
| 17 4월(4) 2024 | 1,460.00 | -35.00 | -2.34% | 1,490.00 | 1,490.00 | 1,450.00 | 29,763 |
| 16 4월(4) 2024 | 1,495.00 | -25.00 | -1.64% | 1,505.00 | 1,510.00 | 1,495.00 | 12,277 |
| 13 4월(4) 2024 | 1,520.00 | 15.00 | 1.00% | 1,505.00 | 1,520.00 | 1,505.00 | 4,922 |
| 12 4월(4) 2024 | 1,505.00 | 15.00 | 1.01% | 1,510.00 | 1,512.50 | 1,505.00 | 10,779 |
| 11 4월(4) 2024 | 1,490.00 | -40.00 | -2.61% | 1,525.00 | 1,525.00 | 1,490.00 | 28,760 |
| 10 4월(4) 2024 | 1,530.00 | 15.00 | 0.99% | 1,515.00 | 1,530.00 | 1,510.00 | 15,484 |
| 09 4월(4) 2024 | 1,515.00 | 45.00 | 3.06% | 1,525.00 | 1,525.00 | 1,510.00 | 11,536 |
| 06 4월(4) 2024 | 1,470.00 | -85.00 | -5.47% | 1,545.00 | 1,545.00 | 1,470.00 | 23,440 |
| 05 4월(4) 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,540.00 | 13,118 |
| 04 4월(4) 2024 | 1,555.00 | 15.00 | 0.97% | 1,545.00 | 1,555.00 | 1,545.00 | 95,288 |
| 03 4월(4) 2024 | 1,540.00 | -5.00 | -0.32% | 1,545.00 | 1,557.50 | 1,540.00 | 27,124 |
