ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,553.60
-0.10%
다우존스 지수
44,627.59
0.16%
Bitcoin
96,998.18
0.38%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Borders & Southern Petroleum Plc (BOR) 시세

Borders & Southern Petroleum Plc

Borders & Southern Petroleum Plc (BOR)

Border Petroleum Limited
4.90
-0.10
(-2.00%)
마감 20 2월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.90
매수가
4.78
매도가
4.88
거래량
1,553,411
4.80 일간 변동폭 5.35
1.50 52주 범위 6.75
market_cap
35.81M
전일 종가
5.00
개장가
5.10
최근 거래 시간
490345
@
4.9621
(O)
마지막 거래 시간
재정 규모
77,859p
VWAP
5.0121
평균 볼륨(3m)
2,992,188
발행 주식
730,814,138
배당수익률
-
주가수익률
-32.53
주당순이익(EPS)
-0
매출
-
순이익
-1.06M

Borders & Southern Petroleum Plc 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.bordersandsouthern.com
본부
London, Gbr
설립됨
-
Borders & Southern Petroleum Plc is listed in the Crude Petroleum & Natural Gs sector of the 런던증권거래소 with ticker BOR. The last closing price for Borders & Southern Petro... was 5p. Over the last year, Borders & Southern Petro... shares have traded in a share price range of 1.50p to 6.75p.

Borders & Southern Petro... currently has 730,814,138 shares in issue. The market capitalisation of Borders & Southern Petro... is £36.54 million. Borders & Southern Petro... has a price to earnings ratio (PE ratio) of -32.53.

BOR 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-10.90909090915.55.84.811176545.15385292DE
40.7217.22488038284.186.753.8432813545.30915684DE
123.18184.883720931.726.751.7129921883.86322728DE
262.4499.18699186992.466.751.518752423.2627095DE
522.4962.56.751.513406893.07250646DE
1563.7765336.1370716511.123581.112967103.15065939DE
2603.25196.969696971.6580.49814265852.14725324DE

BOR - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 4.90p
How many Borders & Southern Petro... shares are in issue?
Borders & Southern Petro... has 730,814,138 shares in issue
What is the market cap of Borders & Southern Petro...?
The market capitalisation of Borders & Southern Petro... is GBP 36.54M
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1.50p to 6.75p during the past year
What is the PE ratio of Borders & Southern Petro...?
The price to earnings ratio of Borders & Southern Petro... is -32.53
What is the reporting currency for Borders & Southern Petro...?
Borders & Southern Petro... reports financial results in USD
What is the latest annual profit for Borders & Southern Petro...?
The latest annual profit of Borders & Southern Petro... is USD -1.06M
What is the registered address of Borders & Southern Petro...?
The registered address for Borders & Southern Petro... is ONE FLEET PLACE, LONDON, EC4M 7WS
What is the Borders & Southern Petro... website address?
The website address for Borders & Southern Petro... is www.bordersandsouthern.com
Which industry sector does Borders & Southern Petro... operate in?
Borders & Southern Petro... operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

토론

전체 피드 보기
DHANA DHANA 4 분 전
$MCIC Website coming soon.
https://multicorpinternationalinc.com/
MCIC
Cassius Longinus Cassius Longinus 6 분 전
Ole BeaMed now hiring a mechanical engineer as of a day ago.
IPIX
trade15 trade15 6 분 전
Janice
Seems spellchecker had a mind of its own this morning. A post to Homebrew ended up as Home brand. A friend of mine was in a rush to go look at a race horse this morning so I wasn't paying attention to what was posted. Seems you got Plant Micrcap Showcase instead of Planet Microcap .
XMaster2023 XMaster2023 6 분 전
Gotta be kidding me? What market do you believe they will go after? How about starting in the UK and Canada going after the rGBM and nGBM market?
NWBO
janice shell janice shell 8 분 전
Damn, Reyes is good! What happened next?
236T568 236T568 8 분 전
So much winning

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lilczvnnkk2q
EternalPatience EternalPatience 9 분 전
His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again
FNMA
BDEZ BDEZ 9 분 전
This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391
Judah137 Judah137 10 분 전
Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!
NEWH
JohnnyBlaze JohnnyBlaze 10 분 전
Picking up nice hopefully that means we are closer to something big happening 
SYIN
808mark 808mark 11 분 전
So inspiring. Get off the LQMT stupid already
LQMT
Green Leaf Smoker Green Leaf Smoker 11 분 전
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
nowwhat2 nowwhat2 11 분 전
No longer stuck in the middle w you..........96,888


https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg


https://www.youtube.com/watch?v=OMAIsqvTh7g




OTH ;


h
BTCUSD
StockHobit StockHobit 12 분 전
Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.   
IBGR
biowin biowin 12 분 전
https://www.justice.gov/archives/opa/pr/justice-department-sues-kkr-serial-violations-federal-premerger-review-law
808mark 808mark 12 분 전
Yeah you are. Don’t sell yourself or your losses
LQMT
808mark 808mark 12 분 전
Yeah you are. Don’t sell yourself or your losses
LQMT
JohnnyBlaze JohnnyBlaze 12 분 전
Look at filing today very bullish
IFXY
Kool Aid Man Kool Aid Man 13 분 전
I invite you to learn IHub's rules about your complaints. Avail yourself of the following links at the bottom of every page

FAQ
Handbook
Q&A Forum
Contact Us
SPZI
dukeb dukeb 13 분 전
There is non-resident commuter parking at the Tarrytown Metro North Station.
Rkramden Rkramden 16 분 전
Not to shabby backers


https://www.franciscopartners.com/team/peter-gingold

최근 히스토리

LSE
BOR
Borders & Southern Petro...
NASDAQ
WRAP
Wrap Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지