ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.5235
매수가
0.452
매도가
0.595
거래량
5,476
0.00 일간 변동폭 0.00
0.448 52주 범위 0.90
market_cap
전일 종가
0.5235
개장가
-
최근 거래 시간
5476
@
0.4592
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
354,898
발행 주식
2,217,821,523
배당수익률
-
주가수익률
-17.33
주당순이익(EPS)
-0
매출
802k
순이익
-586k

Provexis Plc 정보

섹터
Food Preparations, Nec
산업
Food Processors Div'd
웹사이트
본부
Berkshire, Gbr
설립됨
2004
Provexis Plc is listed in the Food Preparations sector of the 런던증권거래소 with ticker PXS. The last closing price for Provexis was 0.52p. Over the last year, Provexis shares have traded in a share price range of 0.448p to 0.90p.

Provexis currently has 2,217,821,523 shares in issue. The market capitalisation of Provexis is £11.61 million. Provexis has a price to earnings ratio (PE ratio) of -17.33.

PXS 최신 뉴스

Provexis PLC Result of AGM

Provexis PLC 25 October 2024   25 October 2024 Provexis plc ('Provexis' or the 'Company')   Result of AGM   Provexis, the business that develops, licenses and sells the proprietary...

EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Provexis PLC Final Results

Provexis PLC 30 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Provexis PLC Total Voting Rights

Provexis PLC 30 April 2024   30 April 2024 Provexis plc ('Provexis' or the 'Company')   Total Voting Rights   Provexis, the business that develops, licenses and sells the proprietary...

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Provexis PLC Issue of Equity - purchase of Fruitflow® II SD

Provexis PLC 28 March 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

IN BRIEF: Provexis first-half loss widens but positive for Fruitflow

ading, England-based producer of heart-health functional food ingredient Fruitflow - Pretax loss widens to GBP275,306 ...

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

EARNINGS: Ebiquity swings to profit; SDX Energy swings to loss

The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separ ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0515-8.956521739130.5750.5750.52352846540.55812616DE
4-0.049-8.558951965070.57250.60.53276000.54279411DE
12-0.1265-19.46153846150.650.70.53548980.59970007DE
26-0.0515-8.956521739130.5750.70.57515660.5744288DE
520.02354.70.50.90.4489248670.60933488DE
156-0.5265-50.14285714291.051.050.4489215430.71453747DE
2600.098523.17647058820.4251.40.414170340.74406864DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.75p
(187.23%)
36.91M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.01M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.8M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
1.02B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
302.6k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.75M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
1.02B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
ap17 ap17 3 분 전
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen.
https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from mathematician & Bit
Tahoe2468 Tahoe2468 3 분 전
I'm in another otc stock GMZP Which I have sat on for for a year now they have built one container and shipped it out to a customer there stock is sitting at .0005 currently as RONN Who has big plans for this hydrogen hub stuff is sitting at .0003 ?!!!!! wtf Is wrong with this picture? 
GMZP
BullNBear52 BullNBear52 3 분 전
TGT is not a failing retailer.
https://finance.yahoo.com/quote/TGT/balance-sheet/
TGT
TJG TJG 4 분 전
I am in total agreement with you... although I dont think MTi is looking to go public... so I see the other two or another outside company joining them But for sure they will be a stand alone subsidiary of Affluence.... And with the caliber of BOD we currently have maybe one or two more would join.
AFFU
ITYS ITYS 4 분 전
For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they uplist then reporting change to Q and Ks again
Dont expect anything major until a few of these smaller projects get going and they havent even raised any money
MGON
delerious1 delerious1 4 분 전
up 35%
NEWH
PonkenPlonken PonkenPlonken 4 분 전
super action
AMSC
diggitydoodle diggitydoodle 4 분 전
And, troll filter jumps in.
RNVA!!$$??????????????
RNVA
Ms Labonte Ms Labonte 5 분 전
One big $lap to the dollar city $weet$$$
LAP WEET
DiscoverGold DiscoverGold 5 분 전
One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs...
By: SentimenTrader | November 21, 2024

• One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs.

The 50% threshold is
GDX
LVerstee LVerstee 5 분 전
Okay Mr. IF!
HERB
One11 One11 5 분 전
Squeal for a meal? Looking good guy! welcome back we've missed you. Your contributions to this board have really helped that other stock you love so much.
MGON
bas2020 bas2020 5 분 전
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
NWBO
jour_trader jour_trader 5 분 전
Generic Rx card? I have never heard of that and I live in the healthcare world. Rx plans will often prioritize generics over brand unless there is a pre-authorization granted when generics don't work. 
ELTP
Ms Labonte Ms Labonte 6 분 전
It’$ the moment of truth $weet$$$ ri$k foe reward$$$$$
K WEET
Invest-in-America Invest-in-America 6 분 전
CDT: Nice VOLUME though, for this " NASTY DIRTY OLE SPAC WITH NO CASH ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWZubXFrbnA1aDl4ZXZxaHRsbnZ6enhzZXBpZjJ3b2I2Mjg5OG4yOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9SIXFu7bIUYHhFc19G/giphy.gif
CDT
stockprofitter stockprofitter 6 분 전
In the Fannie 10-k they ( FHFA ) are giving away ludicrous bonuses in cash that is against the mandate of the Conservatorship document.
Don’t look because it will make you furious.

Preserve and conserve no such a thing.
FNMA
Hitman970 Hitman970 6 분 전
Use a strong rope.
NWPN
JustJack JustJack 6 분 전
Steve I hope you have made the call today to change this mistake posted last night, and still there today.

If someone looks at the info and invests there could be a lawsuit.

https://www.otcmarkets.com/stock/AITX/security

https://investorshub.advfn.com/u
AITX
oldstocks oldstocks 6 분 전
Ignasi Vilajosana started OneMind Technologies
He sold it to Affluence Corp when everything got locked down during covid.

Ignsai Vilajosana
Chief Executive Officer
Business Strategic Leader
Internet of Things
Worldsensing • IESE Business School Ba
AFFU
SkeBallLarry SkeBallLarry 7 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
RobotDroid RobotDroid 7 분 전
Paid by inept mute LP is probably the truth, otherwise a complete idiot who should not be trading stocks. This company should be taken to court over all the lies and f&ckups.
NWBO
PennyMillions852 PennyMillions852 7 분 전
Anyone buying the "Gift Cheapies" today? Doesnt appear so.....
IGPK

최근 히스토리

Delayed Upgrade Clock