Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001152 | LATOKEN | 3300491.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,745.69 | 1742081155 | DPR/USDT | https://exchange.latoken.com/exchange/DPR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPR-USDT | 97.0612409312 | 12 시간s 전 |
| 0.001153 | Gate.io | 51975.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.85 | 1742121617 | DPR/USDT | https://gate.io/trade/DPR_USDT | USDT | 2 | https://gate.io/trade/DPR_USDT | 1.52851322576 | 40 분s 전 |
| 0.001146 | Kucoin | 47954.3099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54.91 | 1742119857 | DPR/USDT | https://trade.kucoin.com/DPR-USDT | USDT | 3 | https://trade.kucoin.com/DPR-USDT | 1.41024584306 | 1 시간 전 |
| 0.062051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742083336 | DPR/USDT | https://www.lbank.info/exchange/dpr/usdt | USDT | 4 | https://www.lbank.info/exchange/dpr/usdt | 0 | 11 시간s 전 |
| 9.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | DPR/ETH | https://gate.io/trade/DPR_ETH | ETH | 5 | https://gate.io/trade/DPR_ETH | 0 | 11 시간s 전 |
| 0.006408 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742121039 | DPR/USDT | https://www.bibox.com/en/exchange/basic/DPR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/DPR_USDT | 0 | 49 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00200218 | -0.00029012 | -14.4902056758 | 0.00161354 | 0.00305711 | 192.49142857 | CX |
| 4 | 0.00245142 | -0.00073936 | -30.1604784166 | 0.00161354 | 0.00305711 | 240.61428571 | CX |
| 12 | 0.00318163 | -0.00146957 | -46.1892174766 | 0.00161354 | 0.0033977 | 830.935 | CX |
| 26 | 0.00139266 | 0.0003194 | 22.9345281691 | 0.00097313 | 0.00541 | 41026.6070041 | CX |
| 52 | 0.01127789 | -0.00956583 | -84.8193234727 | 0.00097313 | 0.02004304 | 2366699.43945 | CX |
| 156 | 0.08644734 | -0.08473528 | -98.0195342043 | 0.00097313 | 0.14090662 | 1559723.47229 | CX |
| 260 | 0.06102751 | -0.05931545 | -97.1946094474 | 0.00097313 | 0.21874017 | 1296633.06602 | CX |
DPR에 대해
Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.
DPR 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.0017646 | 2.3E-5 | 1.32 | 0.00174069 | 0.00177763 | 0.00173313 | 0 |
| 1741996200 | 0.00174116 | 4.5E-5 | 2.65 | 0.00169571 | 0.00176959 | 0.00169465 | 0 |
| 1741909800 | 0.00169603 | -3.8E-5 | -2.19 | 0.00173749 | 0.00174223 | 0.00165966 | 0 |
| 1741823400 | 0.00173435 | -1.4E-5 | -0.80 | 0.00174693 | 0.00177742 | 0.00166893 | 0 |
| 1741737000 | 0.00174844 | 3.6E-5 | 2.10 | 0.00169235 | 0.00178455 | 0.00161354 | 0 |
| 1741650600 | 0.00171241 | -0.000116 | -6.34 | 0.00303555 | 0.00305711 | 0.00164837 | 1347 |
| 1741564200 | 0.00182835 | -0.000168 | -8.41 | 0.00200218 | 0.00201032 | 0.00181596 | 0 |
| 1741477800 | 0.00199648 | 5.2E-5 | 2.67 | 0.0019446 | 0.00203008 | 0.00191658 | 0 |
| 1741391400 | 0.00194473 | -6.0E-5 | -2.99 | 0.00303555 | 0.00305711 | 0.00192414 | 1347 |
| 1741305000 | 0.00200512 | -4.1E-5 | -2.00 | 0.00203961 | 0.00211098 | 0.00198376 | 0 |
| 1741218600 | 0.00204637 | 7.1E-5 | 3.59 | 0.00197078 | 0.00206472 | 0.0019612 | 0 |
| 1741132200 | 0.00197524 | 1.5E-5 | 0.77 | 0.0019506 | 0.00201995 | 0.00183104 | 0 |
| 1741045800 | 0.00196074 | -0.000329 | -14.37 | 0.00303555 | 0.00305711 | 0.00190946 | 1347 |
| 1740959400 | 0.00228953 | 0.00027984 | 13.92 | 0.00201527 | 0.00232006 | 0.00198169 | 0 |
| 1740873000 | 0.00200969 | -2.3E-5 | -1.13 | 0.00203062 | 0.00207318 | 0.00195233 | 0 |
| 1740786600 | 0.00203306 | -6.2E-5 | -2.96 | 0.00209886 | 0.00210138 | 0.00189221 | 0 |
| 1740700200 | 0.00209525 | -2.4E-5 | -1.13 | 0.00213079 | 0.00216361 | 0.0020358 | 0 |
| 1740613800 | 0.0021197 | -0.000153 | -6.73 | 0.00226936 | 0.00227651 | 0.00205954 | 0 |
| 1740527400 | 0.00227298 | -1.7E-5 | -0.74 | 0.00228956 | 0.00230078 | 0.00213513 | 0 |
| 1740441000 | 0.00228959 | -0.000276 | -10.76 | 0.00303555 | 0.00305711 | 0.00227222 | 1347 |
| 1740354600 | 0.00256532 | 4.8E-5 | 1.91 | 0.00251583 | 0.00258416 | 0.00249937 | 0 |
| 1740268200 | 0.00251724 | 9.6E-5 | 3.96 | 0.00242174 | 0.00254345 | 0.00241652 | 0 |
| 1740181800 | 0.00242123 | -7.4E-5 | -2.97 | 0.00249204 | 0.00258611 | 0.00238252 | 0 |
| 1740095400 | 0.00249533 | 2.5E-5 | 1.01 | 0.00247174 | 0.00251863 | 0.00246534 | 0 |
| 1740009000 | 0.00247051 | 4.5E-5 | 1.86 | 0.00242966 | 0.00248942 | 0.00241719 | 0 |
| 1739922600 | 0.00242536 | -6.9E-5 | -2.77 | 0.0024963 | 0.00250264 | 0.0023723 | 0 |
| 1739836200 | 0.0024939 | 7.3E-5 | 3.02 | 0.00303555 | 0.00305711 | 0.00243617 | 1347 |
| 1739749800 | 0.00242103 | -2.7E-5 | -1.10 | 0.00245142 | 0.0024802 | 0.00241743 | 0 |
| 1739663400 | 0.00244837 | -3.2E-5 | -1.29 | 0.00248074 | 0.00249261 | 0.00243634 | 0 |
| 1739577000 | 0.00248066 | 4.5E-5 | 1.85 | 0.00243243 | 0.00253725 | 0.00242527 | 0 |
| 1739490600 | 0.00243557 | -5.3E-5 | -2.13 | 0.00248896 | 0.00250795 | 0.00237825 | 0 |
| 1739404200 | 0.00248895 | 0.00011876 | 5.01 | 0.00237365 | 0.00254006 | 0.00232899 | 0 |
| 1739317800 | 0.00237019 | -4.9E-5 | -2.03 | 0.00242474 | 0.00247894 | 0.00235155 | 0 |
| 1739231400 | 0.00241958 | 2.6E-5 | 1.09 | 0.00303555 | 0.00305711 | 0.00239351 | 1347 |
| 1739145000 | 0.00239392 | -6.0E-6 | -0.25 | 0.00239466 | 0.00244036 | 0.00231026 | 0 |
| 1739058600 | 0.0024 | 1.1E-5 | 0.46 | 0.00238701 | 0.00242292 | 0.00235683 | 0 |
| 1738972200 | 0.00238864 | -4.9E-5 | -2.01 | 0.00245314 | 0.0025464 | 0.00233693 | 0 |
| 1738885800 | 0.00243769 | -9.8E-5 | -3.86 | 0.00253872 | 0.00259865 | 0.00242688 | 0 |
| 1738799400 | 0.00253615 | 6.0E-5 | 2.42 | 0.00248273 | 0.00256875 | 0.00246973 | 0 |
| 1738713000 | 0.00247613 | -0.000146 | -5.57 | 0.00262394 | 0.00263021 | 0.00239948 | 0 |
| 1738626600 | 0.00262251 | 3.3E-5 | 1.27 | 0.00303555 | 0.00305711 | 0.00230768 | 1347 |
| 1738540200 | 0.00258903 | -0.000256 | -9.00 | 0.002841 | 0.00287602 | 0.00251006 | 0 |
| 1738453800 | 0.00284549 | -0.000147 | -4.91 | 0.0030037 | 0.0030283 | 0.00282432 | 0 |
| 1738367400 | 0.00299218 | 3.2E-5 | 1.08 | 0.00295985 | 0.00312736 | 0.00292519 | 0 |
| 1738281000 | 0.00295992 | 0.00012224 | 4.31 | 0.00283024 | 0.00298742 | 0.00281453 | 0 |
| 1738194600 | 0.00283768 | 4.3E-5 | 1.54 | 0.00281231 | 0.00288196 | 0.00278585 | 0 |
| 1738108200 | 0.00279466 | -8.7E-5 | -3.02 | 0.00291207 | 0.00293106 | 0.00276797 | 0 |
| 1738021800 | 0.00288209 | -6.4E-5 | -2.17 | 0.00303555 | 0.00316008 | 0.00276273 | 1347 |
| 1737935400 | 0.00294566 | -7.8E-5 | -2.58 | 0.00301539 | 0.00305722 | 0.00294566 | 0 |
| 1737849000 | 0.00302394 | 1.0E-5 | 0.33 | 0.00301243 | 0.00304784 | 0.00297897 | 0 |
| 1737762600 | 0.00301391 | -1.7E-5 | -0.56 | 0.00303766 | 0.00310878 | 0.00298201 | 0 |
| 1737676200 | 0.0030308 | 7.8E-5 | 2.64 | 0.00295174 | 0.0030439 | 0.00290441 | 0 |
| 1737589800 | 0.00295266 | -7.0E-5 | -2.32 | 0.00303269 | 0.00306227 | 0.00294005 | 0 |
| 1737503400 | 0.00302278 | 5.6E-5 | 1.89 | 0.00297383 | 0.00306107 | 0.00291698 | 0 |
| 1737417000 | 0.00296686 | 3.3E-5 | 1.12 | 0.00303555 | 0.00325517 | 0.00294009 | 1347 |
| 1737330600 | 0.00293379 | -7.9E-5 | -2.62 | 0.00300037 | 0.00313329 | 0.00284771 | 0 |
| 1737244200 | 0.00301286 | -0.000154 | -4.86 | 0.00316357 | 0.00318049 | 0.00294161 | 0 |
| 1737157800 | 0.00316695 | 0.00016243 | 5.41 | 0.00300906 | 0.00320825 | 0.00300906 | 0 |
| 1737071400 | 0.00300452 | -0.000127 | -4.06 | 0.003135 | 0.00314401 | 0.00297301 | 0 |
| 1736985000 | 0.0031311 | 0.00019595 | 6.68 | 0.00293222 | 0.00316167 | 0.00289958 | 0 |
| 1736898600 | 0.00293515 | 8.7E-5 | 3.06 | 0.00285244 | 0.00295932 | 0.0028461 | 0 |
| 1736812200 | 0.00284778 | -0.000121 | -4.08 | 0.00303555 | 0.00314396 | 0.00268146 | 1347 |
| 1736725800 | 0.00296887 | -2.3E-5 | -0.77 | 0.00298677 | 0.00299979 | 0.00293642 | 0 |
| 1736639400 | 0.00299202 | 1.4E-5 | 0.47 | 0.00297219 | 0.00301839 | 0.00293267 | 0 |
| 1736553000 | 0.00297821 | 5.5E-5 | 1.88 | 0.00303555 | 0.00305711 | 0.00291206 | 1347 |
| 1736466600 | 0.00292361 | -0.000107 | -3.53 | 0.0030238 | 0.00305281 | 0.00288279 | 0 |
| 1736380200 | 0.00303022 | -4.3E-5 | -1.40 | 0.00307672 | 0.00310531 | 0.00292378 | 0 |
| 1736293800 | 0.00307318 | -0.000281 | -8.38 | 0.00335725 | 0.00336761 | 0.00305608 | 0 |
| 1736207400 | 0.0033545 | 4.2E-5 | 1.27 | 0.00303555 | 0.0033977 | 0.00301379 | 1347 |
| 1736121000 | 0.00331204 | -1.6E-5 | -0.48 | 0.00332653 | 0.0033389 | 0.00327717 | 0 |
| 1736034600 | 0.00332812 | 4.8E-5 | 1.46 | 0.00328212 | 0.00333935 | 0.00325313 | 0 |
| 1735948200 | 0.00328055 | 0.00014417 | 4.60 | 0.00314108 | 0.00330096 | 0.00311758 | 0 |
| 1735861800 | 0.00313638 | 8.7E-5 | 2.85 | 0.00303555 | 0.00317657 | 0.00301379 | 1347 |
| 1735775400 | 0.00304927 | 1.6E-5 | 0.53 | 0.00303555 | 0.00306365 | 0.00301379 | 0 |
| 1735689000 | 0.00303292 | -1.9E-5 | -0.62 | 0.00305406 | 0.00313247 | 0.00301508 | 0 |
| 1735602600 | 0.00305143 | -2.0E-6 | -0.07 | 0.00214839 | 0.00311233 | 0.00210183 | 1347 |
| 1735516200 | 0.003053 | -3.7E-5 | -1.20 | 0.00308928 | 0.00309928 | 0.00302413 | 0 |
| 1735429800 | 0.00308958 | 6.4E-5 | 2.11 | 0.0030298 | 0.00309861 | 0.00302467 | 0 |
| 1735343400 | 0.00302604 | -4.0E-6 | -0.13 | 0.00303132 | 0.00312179 | 0.00300766 | 0 |
| 1735257000 | 0.0030302 | -0.000148 | -4.66 | 0.00319065 | 0.00319477 | 0.00300542 | 0 |
| 1735170600 | 0.00317778 | -1.0E-6 | -0.03 | 0.00317296 | 0.00322202 | 0.00313236 | 0 |
| 1735084200 | 0.00317913 | 0.00010484 | 3.41 | 0.00307368 | 0.00321491 | 0.00302264 | 35064 |
| 1734997800 | 0.00307429 | -2.0E-6 | -0.07 | 0.00214839 | 0.0031743 | 0.00210183 | 1679 |
| 1734911400 | 0.00307669 | -9.1E-5 | -2.87 | 0.00318163 | 0.00328745 | 0.00295537 | 14190 |
| 1734825000 | 0.00316759 | -2.1E-5 | -0.66 | 0.0031958 | 0.00324573 | 0.00287102 | 4994 |
| 1734738600 | 0.00318873 | 0.00012684 | 4.14 | 0.00304169 | 0.00320794 | 0.00286893 | 33364 |
| 1734652200 | 0.00306189 | -0.000274 | -8.21 | 0.00332933 | 0.00338171 | 0.00296863 | 34878 |
| 1734565800 | 0.00333574 | -0.000622 | -15.72 | 0.00396539 | 0.00398088 | 0.00326834 | 3937 |
| 1734479400 | 0.00395743 | -7.9E-5 | -1.96 | 0.00401572 | 0.00408145 | 0.0039023 | 254 |
| 1734393000 | 0.00403658 | 4.4E-5 | 1.10 | 0.00214839 | 0.00414605 | 0.00210183 | 179195 |
| 1734306600 | 0.00399242 | 0.00012689 | 3.28 | 0.00387201 | 0.00399242 | 0.00383535 | 255 |
| 1734220200 | 0.00386553 | -3.7E-5 | -0.95 | 0.0039103 | 0.003943 | 0.00382549 | 0 |
