Deeper NetworkDPR

US$ 0.003081

-0.000193

(

-5.89%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2932

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002912

교환

GATE

매도

US$ 0.003217

마지막 거래 시간

05:01:18

볼륨(24시간)

$ 43,681

마지막 거래 규모

1,092.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003235

완전히 희석된 시가총액

US$ 30,814,800

창세기 날짜

31/03/2021

일 범위 0.003014-0.003255

52주 범위 0.000973-0.020043

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001924	Gate.io	3122235.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6,039.25	1737362125	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	1	https://gate.io/trade/DPR_USDT	51.4600311684	22 분s 전
0.001926	LATOKEN	1765754.86	/cdn/crypto/logos/exchanges/LATK.png	$ 3,498.57	1737362745	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	2	https://exchange.latoken.com/exchange/DPR-USDT	29.1027996802	11 분s 전
0.001921	Kucoin	1179311.8281	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,334.02	1737362860	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	3	https://trade.kucoin.com/DPR-USDT	19.4371691514	9 분s 전
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	9 시간s 전
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	5	https://gate.io/trade/DPR_ETH	0	9 시간s 전
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737363359	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00303555	4.593E-5	1.51307011909	0.00268146	0.00320825	192.49142857	CX
4	0.00214839	0.00093309	43.4320584251	0.00210183	0.0033977	1552.88857143	CX
12	0.00328888	-0.0002074	-6.30609812459	0.00097313	0.00541	46643.8650283	CX
26	0.00312037	-3.889E-5	-1.24632655743	0.00097313	0.00541	3573130.41892	CX
52	0.01370025	-0.01061877	-77.5078556961	0.00097313	0.02004304	2559883.18273	CX
156	0.13074549	-0.12766401	-97.6431462378	0.00097313	0.14090662	1575454.54644	CX
260	0.06102751	-0.05794603	-94.9506706074	0.00097313	0.21874017	1351021.08407	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.00293379	-7.9E-5	-2.62	0.00300037	0.00313329	0.00284771	0
1737244200	0.00301286	-0.000154	-4.86	0.00316357	0.00318049	0.00294161	0
1737157800	0.00316695	0.00016243	5.41	0.00300906	0.00320825	0.00300906	0
1737071400	0.00300452	-0.000127	-4.06	0.003135	0.00314401	0.00297301	0
1736985000	0.0031311	0.00019595	6.68	0.00293222	0.00316167	0.00289958	0
1736898600	0.00293515	8.7E-5	3.06	0.00285244	0.00295932	0.0028461	0
1736812200	0.00284778	-0.000121	-4.08	0.00303555	0.00314396	0.00268146	1347
1736725800	0.00296887	-2.3E-5	-0.77	0.00298677	0.00299979	0.00293642	0
1736639400	0.00299202	1.4E-5	0.47	0.00297219	0.00301839	0.00293267	0
1736553000	0.00297821	5.5E-5	1.88	0.00303555	0.00305711	0.00291206	1347
1736466600	0.00292361	-0.000107	-3.53	0.0030238	0.00305281	0.00288279	0
1736380200	0.00303022	-4.3E-5	-1.40	0.00307672	0.00310531	0.00292378	0
1736293800	0.00307318	-0.000281	-8.38	0.00335725	0.00336761	0.00305608	0
1736207400	0.0033545	4.2E-5	1.27	0.00303555	0.0033977	0.00301379	1347
1736121000	0.00331204	-1.6E-5	-0.48	0.00332653	0.0033389	0.00327717	0
1736034600	0.00332812	4.8E-5	1.46	0.00328212	0.00333935	0.00325313	0
1735948200	0.00328055	0.00014417	4.60	0.00314108	0.00330096	0.00311758	0
1735861800	0.00313638	8.7E-5	2.85	0.00303555	0.00317657	0.00301379	1347
1735775400	0.00304927	1.6E-5	0.53	0.00303555	0.00306365	0.00301379	0
1735689000	0.00303292	-1.9E-5	-0.62	0.00305406	0.00313247	0.00301508	0
1735602600	0.00305143	-2.0E-6	-0.07	0.00214839	0.00311233	0.00210183	1347
1735516200	0.003053	-3.7E-5	-1.20	0.00308928	0.00309928	0.00302413	0
1735429800	0.00308958	6.4E-5	2.11	0.0030298	0.00309861	0.00302467	0
1735343400	0.00302604	-4.0E-6	-0.13	0.00303132	0.00312179	0.00300766	0
1735257000	0.0030302	-0.000148	-4.66	0.00319065	0.00319477	0.00300542	0
1735170600	0.00317778	-1.0E-6	-0.03	0.00317296	0.00322202	0.00313236	0
1735084200	0.00317913	0.00010484	3.41	0.00307368	0.00321491	0.00302264	35064
1734997800	0.00307429	-2.0E-6	-0.07	0.00214839	0.0031743	0.00210183	1679
1734911400	0.00307669	-9.1E-5	-2.87	0.00318163	0.00328745	0.00295537	14190
1734825000	0.00316759	-2.1E-5	-0.66	0.0031958	0.00324573	0.00287102	4994
1734738600	0.00318873	0.00012684	4.14	0.00304169	0.00320794	0.00286893	33364
1734652200	0.00306189	-0.000274	-8.21	0.00332933	0.00338171	0.00296863	34878
1734565800	0.00333574	-0.000622	-15.72	0.00396539	0.00398088	0.00326834	3937
1734479400	0.00395743	-7.9E-5	-1.96	0.00401572	0.00408145	0.0039023	254
1734393000	0.00403658	4.4E-5	1.10	0.00214839	0.00414605	0.00210183	179195
1734306600	0.00399242	0.00012689	3.28	0.00387201	0.00399242	0.00383535	255
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549	0
1734133800	0.00390254	-0.000247	-5.95	0.00415901	0.00421487	0.00389473	145571
1734047400	0.00414933	0.00031493	8.21	0.00383381	0.00450297	0.00380178	3069
1733961000	0.0038344	7.0E-5	1.86	0.00378161	0.00385076	0.00354067	5269
1733874600	0.00376426	-0.000243	-6.06	0.00399427	0.00407778	0.00365951	5871
1733788200	0.00400716	-0.001144	-22.21	0.00214839	0.00457101	0.00210183	180422
1733701800	0.00515124	-0.000179	-3.36	0.00532472	0.00541	0.00511675	962
1733615400	0.0053301	0.00111256	26.38	0.00420425	0.00533256	0.00420425	2236
1733529000	0.00421754	0.00088163	26.43	0.00333476	0.00432565	0.00311013	10525
1733442600	0.00333591	-0.000383	-10.30	0.0036415	0.00374756	0.00329174	1452
1733356200	0.00371914	0.00056804	18.03	0.00314998	0.00381844	0.00314998	80661
1733269800	0.0031511	0.0004578	17.00	0.00258234	0.00316337	0.00245246	11614
1733183400	0.0026933	0.00020584	8.28	0.00248549	0.0026933	0.00234863	5801
1733097000	0.00248746	0.00030177	13.81	0.002192	0.00250876	0.00217283	16971
1733010600	0.00218569	-7.0E-6	-0.32	0.00218785	0.00227239	0.00215781	7482
1732924200	0.00219296	9.0E-6	0.41	0.00218464	0.00230293	0.00217351	33315
1732837800	0.00218439	9.5E-5	4.55	0.00208109	0.00219298	0.00199008	62338
1732751400	0.00208944	-7.3E-5	-3.38	0.00216704	0.00219578	0.00203303	17869
1732665000	0.00216202	0.00011332	5.53	0.0020478	0.00218689	0.00204561	52741
1732578600	0.0020487	-2.0E-6	-0.10	0.00214839	0.0026334	0.00201768	273544
1732492200	0.00205116	-0.000159	-7.19	0.00222022	0.00224435	0.00204192	44683
1732405800	0.00221048	1.6E-5	0.73	0.00219829	0.00221862	0.0020088	127857
1732319400	0.00219402	-0.000572	-20.68	0.00275752	0.00276828	0.00097313	47048
1732233000	0.00276624	0.00015099	5.77	0.00261407	0.00289114	0.00260054	44029
1732146600	0.00261525	0.00046704	21.74	0.00214839	0.0026334	0.00210183	58132
1732060200	0.00214821	-7.2E-5	-3.24	0.00221904	0.00221904	0.00212203	7285
1731973800	0.00222041	0.00010088	4.76	0.00328888	0.0034858	0.00202308	229828
1731887400	0.00211953	-7.0E-6	-0.33	0.0021329	0.00214794	0.00193035	104055
1731801000	0.00212684	8.4E-5	4.11	0.00203668	0.00228485	0.00189459	128040
1731714600	0.00204297	0.00014697	7.75	0.00190514	0.00208199	0.00188839	1498
1731628200	0.001896	1.1E-5	0.58	0.00188308	0.00191201	0.00180442	15358
1731541800	0.00188499	-6.5E-5	-3.33	0.0019471	0.00200436	0.0018415	48604
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00201345	0.0018787	88543
1731369000	0.00201864	-2.1E-5	-1.03	0.00203723	0.00207744	0.00194214	98882
1731282600	0.00203958	-9.4E-5	-4.41	0.00211958	0.00218682	0.0019071	93469
1731196200	0.00213369	-0.000115	-5.11	0.00225066	0.00227616	0.00206759	84170
1731109800	0.00224904	0.00018943	9.20	0.00208132	0.0022514	0.0020348	39476
1731023400	0.00205961	-1.0E-5	-0.48	0.00206143	0.00215808	0.00197662	93291
1730937000	0.00206958	6.0E-6	0.29	0.00206253	0.00214725	0.00199131	158496
1730850600	0.0020632	6.0E-6	0.29	0.00204669	0.00209434	0.0020245	135182
1730764200	0.00205741	-3.1E-5	-1.48	0.00328888	0.0034858	0.00202259	224875
1730677800	0.00208866	-0.000324	-13.43	0.00241923	0.0024195	0.00204929	63744
1730591400	0.00241251	0.00017763	7.95	0.00221301	0.00245387	0.00219355	70067
1730505000	0.00223488	-5.6E-5	-2.44	0.00229454	0.00232673	0.00220106	64801
1730418600	0.00229105	0.00016299	7.66	0.00212768	0.00229613	0.00204274	117075
1730332200	0.00212806	-3.3E-5	-1.53	0.00216031	0.0022177	0.00208564	109879
1730245800	0.00216063	-4.5E-5	-2.04	0.00220548	0.00225885	0.00215803	116671
1730159400	0.00220613	-2.4E-5	-1.08	0.00328888	0.0034858	0.00215275	270759
1730073000	0.00223039	4.8E-5	2.20	0.00217937	0.00224878	0.00217671	73670
1729986600	0.00218199	-0.000183	-7.74	0.00238818	0.00239318	0.00212333	106549
1729900200	0.00236535	-0.000191	-7.47	0.00256112	0.00260317	0.00227078	116687
1729813800	0.00255683	8.5E-5	3.44	0.00246899	0.00282295	0.00243522	227480
1729727400	0.00247148	0.00037298	17.77	0.00209603	0.00307306	0.00200269	240320
1729641000	0.0020985	7.2E-5	3.55	0.00202916	0.00210907	0.00196016	146410
1729554600	0.00202644	0.00010789	5.62	0.00192364	0.00203669	0.00190887	124939
1729468200	0.00191855	1.2E-5	0.63	0.00190847	0.00198339	0.00189827	145833
1729381800	0.00190697	4.0E-6	0.21	0.00190174	0.00195581	0.00184898	152602