Pawtocol Network UPI TokenUPII

US$ 0.0082

-0.00015

(

-1.80%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 781

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001

교환

GDAX

매도

US$ 20.00

마지막 거래 시간

13:50:33

볼륨(24시간)

$ 3,127

마지막 거래 규모

764.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00818

완전히 희석된 시가총액

US$ 8,200,000

창세기 날짜

03/01/2020

일 범위 0.00759-0.0099

52주 범위 0.00759-0.0099

순환 공급량 248,423,577 / 1,000,000,000

24.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000157	Gate.io	117946	/cdn/crypto/logos/exchanges/GATE.png	$ 19.56	1737373540	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	1	https://gate.io/trade/UPI_USDT	96.5944688271	24 분s 전
0.000183	LATOKEN	4158.3	/cdn/crypto/logos/exchanges/LATK.png	$ 0.762132	1737340091	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	2	https://exchange.latoken.com/exchange/UPI-USDT	3.40553117294	10 시간s 전
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1737331331	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	12 시간s 전
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737331328	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/upi_usdt	0	12 시간s 전
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737331331	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	5	https://pro.coinbase.com/trade/UPI-USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.0082	11106847.2857	CX
4	0	0	0	0	0.0082	16660270.9286	CX
12	0	0	0	0	0.0082	11106847.2857	CX
26	0.0082	0	0	0.00759	0.0099	10926736.2486	CX
52	0.0082	0	0	0.00759	0.0099	11227902.842	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15546495.803	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15546495.803	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

rtrstock

3 년 전

전체 스레드 읽기

답장

Is this a smart buy today?

👍️0

전체 스레드 읽기

답장

rtrstock

3 년 전

전체 스레드 읽기

답장

What's the potential with this?

👍️0

전체 스레드 읽기

답장

Fireindahole101

3 년 전

전체 스레드 읽기

답장

Looking good here.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

waiting Ultra thin token under 20 millino market cap

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Pawwwwwtocol

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1737330600	0.0082	0.0082	0.0082	0.0082	0
1737244200	0.0082	0.0082	0.0082	0.0082	0
1737157800	0.0082	0.0082	0.0082	0.0082	0
1737071400	0.0082	0.0082	0.0082	0.0082	0
1736985000	0.0082	0.0082	0.0082	0.0082	0
1736898600	0.0082	0.0082	0.0082	0.0082	0
1736812200	0.0082	0	0	0	77747931
1736725800	0.0082	0.0082	0.0082	0.0082	0
1736639400	0.0082	0.0082	0.0082	0.0082	0
1736553000	0.0082	0	0	0	77747931
1736466600	0.0082	0.0082	0.0082	0.0082	0
1736380200	0.0082	0.0082	0.0082	0.0082	0
1736293800	0.0082	0.0082	0.0082	0.0082	0
1736207400	0.0082	0	0	0	77747931
1736121000	0.0082	0.0082	0.0082	0.0082	0
1736034600	0.0082	0.0082	0.0082	0.0082	0
1735948200	0.0082	0.0082	0.0082	0.0082	0
1735861800	0.0082	0	0	0	77747931
1735775400	0.0082	0.0082	0.0082	0.0082	0
1735689000	0.0082	0.0082	0.0082	0.0082	0
1735602600	0.0082	0	0	0	77747931
1735516200	0.0082	0.0082	0.0082	0.0082	0
1735429800	0.0082	0.0082	0.0082	0.0082	0
1735343400	0.0082	0.0082	0.0082	0.0082	0
1735257000	0.0082	0.0082	0.0082	0.0082	0
1735170600	0.0082	0.0082	0.0082	0.0082	0
1735084200	0.0082	0.0082	0.0082	0.0082	0
1734997800	0.0082	0	0	0	77747931
1734911400	0.0082	0.0082	0.0082	0.0082	0
1734825000	0.0082	0.0082	0.0082	0.0082	0
1734738600	0.0082	0.0082	0.0082	0.0082	0
1734652200	0.0082	0.0082	0.0082	0.0082	0
1734565800	0.0082	0.0082	0.0082	0.0082	0
1734479400	0.0082	0.0082	0.0082	0.0082	0
1734393000	0.0082	0	0	0	77747931
1734306600	0.0082	0.0082	0.0082	0.0082	0
1734220200	0.0082	0.0082	0.0082	0.0082	0
1734133800	0.0082	0.0082	0.0082	0.0082	0
1734047400	0.0082	0.0082	0.0082	0.0082	0
1733961000	0.0082	0.0082	0.0082	0.0082	0
1733874600	0.0082	0.0082	0.0082	0.0082	0
1733788200	0.0082	0	0	0	77747931
1733701800	0.0082	0.0082	0.0082	0.0082	0
1733615400	0.0082	0.0082	0.0082	0.0082	0
1733529000	0.0082	0.0082	0.0082	0.0082	0
1733442600	0.0082	0.0082	0.0082	0.0082	0
1733356200	0.0082	0.0082	0.0082	0.0082	0
1733269800	0.0082	0.0082	0.0082	0.0082	0
1733183400	0.0082	0.0082	0.0082	0.0082	0
1733097000	0.0082	0.0082	0.0082	0.0082	0
1733010600	0.0082	0.0082	0.0082	0.0082	0
1732924200	0.0082	0.0082	0.0082	0.0082	0
1732837800	0.0082	0.0082	0.0082	0.0082	0
1732751400	0.0082	0.0082	0.0082	0.0082	0
1732665000	0.0082	0.0082	0.0082	0.0082	0
1732578600	0.0082	0.0082	0.0082	0.0082	77747931
1732492200	0.0082	0.0082	0.0082	0.0082	0
1732405800	0.0082	0.0082	0.0082	0.0082	0
1732319400	0.0082	0.0082	0.0082	0.0082	0
1732233000	0.0082	0.0082	0.0082	0.0082	0
1732146600	0.0082	0.0082	0.0082	0.0082	0
1732060200	0.0082	0.0082	0.0082	0.0082	0
1731973800	0.0082	0	0	0	77747931
1731887400	0.0082	0.0082	0.0082	0.0082	0
1731801000	0.0082	0.0082	0.0082	0.0082	0
1731714600	0.0082	0.0082	0.0082	0.0082	0
1731628200	0.0082	0.0082	0.0082	0.0082	0
1731541800	0.0082	0.0082	0.0082	0.0082	0
1731455400	0.0082	0.0082	0.0082	0.0082	0
1731369000	0.0082	0.0082	0.0082	0.0082	0
1731282600	0.0082	0.0082	0.0082	0.0082	0
1731196200	0.0082	0.0082	0.0082	0.0082	0
1731109800	0.0082	0.0082	0.0082	0.0082	0
1731023400	0.0082	0.0082	0.0082	0.0082	0
1730937000	0.0082	0.0082	0.0082	0.0082	0
1730850600	0.0082	0.0082	0.0082	0.0082	0
1730764200	0.0082	0	0	0	77747931
1730677800	0.0082	0.0082	0.0082	0.0082	0
1730591400	0.0082	0.0082	0.0082	0.0082	0
1730505000	0.0082	0.0082	0.0082	0.0082	0
1730418600	0.0082	0.0082	0.0082	0.0082	0
1730332200	0.0082	0.0082	0.0082	0.0082	0
1730245800	0.0082	0.0082	0.0082	0.0082	0
1730159400	0.0082	0	0	0	77747931
1730073000	0.0082	0.0082	0.0082	0.0082	0
1729986600	0.0082	0.0082	0.0082	0.0082	0
1729900200	0.0082	0.0082	0.0082	0.0082	0
1729813800	0.0082	0.0082	0.0082	0.0082	0
1729727400	0.0082	0.0082	0.0082	0.0082	0
1729641000	0.0082	0.0082	0.0082	0.0082	0
1729554600	0.0082	0	0	0	0
1729468200	0.0082	0.0082	0.0082	0.0082	0
1729381800	0.0082	0.0082	0.0082	0.0082	0