Pawtocol Network UPI TokenUPII

US$ 0.0082

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1917

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001

교환

GDAX

매도

US$ 20.00

마지막 거래 시간

13:50:33

볼륨(24시간)

$ 0

마지막 거래 규모

764.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00818

완전히 희석된 시가총액

US$ 8,200,000

창세기 날짜

03/01/2020

일 범위 0.0082-0.0082

52주 범위 0.00759-0.0099

순환 공급량 248,423,577 / 1,000,000,000

24.84%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0082	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744502681	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	1	https://pro.coinbase.com/trade/UPI-USD	14 분s 전
0.00821	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744502681	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	2	https://pro.coinbase.com/trade/UPI-USDT	14 분s 전
6.3E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744502567	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	3	https://gate.io/trade/UPI_USDT	16 분s 전
0.000196	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744502681	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	4	https://exchange.latoken.com/exchange/UPI-USDT	14 분s 전
0.002019	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744502681	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/upi_usdt	14 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00837	-0.00017	-2.03106332139	0.00759	0.0099	33320541.8571	CX
4	0.0082	0	0	0.00759	0.0099	13883559.1071	CX
12	0.0082	0	0	0.00759	0.0099	12957988.5	CX
26	0.0082	0	0	0.00759	0.0099	12320710.377	CX
52	0.0082	0	0	0.00759	0.0099	11471006.2131	CX
156	0.07997	-0.07177	-89.7461548081	0.00622	0.0805	14710944.6724	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15386270.8487	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

0개의 기사가 발견되었습니다.

rtrstock

3 년 전

전체 스레드 읽기

답장

Is this a smart buy today?

👍️0

전체 스레드 읽기

답장

rtrstock

3 년 전

전체 스레드 읽기

답장

What's the potential with this?

👍️0

전체 스레드 읽기

답장

Fireindahole101

3 년 전

전체 스레드 읽기

답장

Looking good here.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

waiting Ultra thin token under 20 millino market cap

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Pawwwwwtocol

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1744415400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1744329000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1744242600	0.0082	2.0E-5	0.24	0	0	0	77747931
1744156200	0.00818	0	0.00	0.00837	0.0099	0.00759	77747931
1744069800	0.00818	0	0.00	0	0	0	0
1743983400	0.00818	0	0.00	0	0	0	0
1743897000	0.00818	-2.0E-5	-0.24	0.00837	0.0099	0.00759	77747931
1743810600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743724200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743637800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743551400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743465000	0.0082	0	0.00	0	0	0	77747931
1743378600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743292200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743205800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743119400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743033000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742946600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742860200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742773800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742687400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742601000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742514600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742428200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742341800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742255400	0.0082	0	0.00	0	0	0	77747931
1742169000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742082600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741996200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741909800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741823400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741737000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741650600	0.0082	0	0.00	0	0	0	77747931
1741564200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741477800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741391400	0.0082	0	0.00	0	0	0	77747931
1741305000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741218600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741132200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741045800	0.0082	0	0.00	0	0	0	77747931
1740959400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740873000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740786600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740700200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740613800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740527400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740441000	0.0082	0	0.00	0	0	0	77747931
1740354600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740268200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740181800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740095400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740009000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739922600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739836200	0.0082	0	0.00	0	0	0	77747931
1739749800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739663400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739577000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739490600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739404200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739317800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739231400	0.0082	0	0.00	0	0	0	77747931
1739145000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739058600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738972200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738885800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738799400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738713000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738626600	0.0082	0	0.00	0	0	0	77747931
1738540200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738453800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738367400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738281000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738194600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738108200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738021800	0.0082	0	0.00	0.00837	0.0099	0.00759	77747931
1737935400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737849000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737762600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737676200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737589800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737503400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737417000	0.0082	0	0.00	0.00837	0.0099	0.00759	77747931
1737330600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737244200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737157800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737071400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736985000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736898600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736812200	0.0082	0	0.00	0	0	0	77747931
1736725800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1736639400	0.0082	0	0.00	0.0082	0.0082	0.0082	0