Alkane Resources 주식 가격. ALK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alkane Resources Ltd (ALK) 시세

Alkane Resources Ltd (ALK)

0.49

0.005

(1.03%)

마감 22 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.49

매수가

0.49

매도가

0.50

거래량

854,314

0.485 일간 변동폭 0.4975

0.38 52주 범위 0.735

market_cap

전일 종가

0.485

개장가

0.495

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,199,634

발행 주식

603,437,317

배당수익률

-

주가수익률

16.72

주당순이익(EPS)

0.03

매출

173.5M

순이익

17.68M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.alkane.com.au

본부

Perth, Western Australia, Aus

설립됨

1969

Alkane Resources Ltd is listed in the Gold Ores sector of the 호주 증권거래소 with ticker ALK. The last closing price for Alkane Resources was AUD0.49. Over the last year, Alkane Resources shares have traded in a share price range of AUD 0.38 to AUD 0.735.

Alkane Resources currently has 603,437,317 shares in issue. The market capitalisation of Alkane Resources is AUD292.67 million. Alkane Resources has a price to earnings ratio (PE ratio) of 16.72.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.49	0.51	0.4675	887156	0.48635378	DE
4	-0.11	-18.3333333333	0.6	0.605	0.4675	1293788	0.54289106	DE
12	0.075	18.0722891566	0.415	0.605	0.38	1199634	0.49517833	DE
26	-0.145	-22.8346456693	0.635	0.645	0.38	1328702	0.48536098	DE
52	-0.165	-25.1908396947	0.655	0.735	0.38	1169294	0.53530458	DE
156	-0.46	-48.4210526316	0.95	1.31	0.38	1149029	0.69613539	DE
260	-0.135	-21.6	0.625	1.54	0.38	1849622	0.86248163	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Rambo Rell

Rambo Rell 5 분 전

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 5 분 전

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 5 분 전

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 6 분 전

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 6 분 전

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 6 분 전

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 6 분 전

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 7 분 전

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 7 분 전

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 7 분 전

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

flipper44

flipper44 7 분 전

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 7 분 전

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 7 분 전

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 8 분 전

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 8 분 전

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 8 분 전

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 8 분 전

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 8 분 전

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 9 분 전

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 9 분 전

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 9 분 전

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 9 분 전

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 9 분 전

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

Alkane Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관