기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alkane Resources Ltd | ALK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.64 | 0.6225 | 0.64 | 0.63 | 0.6425 |
ALK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.665 | 0.68 | 0.615 | 0.65357 | 1,243,283 | -0.035 | -5.26% |
1개월 | 0.65 | 0.705 | 0.615 | 0.663397 | 1,158,095 | -0.02 | -3.08% |
3개월 | 0.57 | 0.705 | 0.46 | 0.592112 | 1,045,221 | 0.06 | 10.53% |
6개월 | 0.615 | 0.735 | 0.46 | 0.608999 | 977,620 | 0.015 | 2.44% |
1년 | 0.895 | 0.93 | 0.46 | 0.652938 | 881,349 | -0.265 | -29.61% |
3년 | 0.725 | 1.31 | 0.46 | 0.821463 | 1,316,155 | -0.095 | -13.10% |
5년 | 0.33 | 1.54 | 0.295 | 0.850335 | 1,977,885 | 0.30 | 90.91% |
ALK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.6425 | -0.015 | -2.28% | 0.66 | 0.665 | 0.64 | 1,019,045 |
26 4월(4) 2024 | 0.6575 | 0.0025 | 0.38% | 0.67 | 0.67 | 0.635 | 1,484,040 |
24 4월(4) 2024 | 0.655 | 0.01 | 1.55% | 0.645 | 0.675 | 0.63 | 904,756 |
23 4월(4) 2024 | 0.645 | -0.0175 | -2.64% | 0.65 | 0.65 | 0.615 | 1,725,833 |
22 4월(4) 2024 | 0.6625 | -0.0075 | -1.12% | 0.665 | 0.68 | 0.66 | 858,503 |
19 4월(4) 2024 | 0.67 | -0.015 | -2.19% | 0.68 | 0.705 | 0.66 | 1,629,308 |
18 4월(4) 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.69 | 0.675 | 551,861 |
17 4월(4) 2024 | 0.69 | 0.03 | 4.55% | 0.665 | 0.70 | 0.66 | 732,552 |
16 4월(4) 2024 | 0.66 | -0.01 | -1.49% | 0.695 | 0.695 | 0.65 | 1,043,575 |
15 4월(4) 2024 | 0.67 | -0.025 | -3.60% | 0.705 | 0.705 | 0.665 | 892,091 |
12 4월(4) 2024 | 0.695 | 0.0425 | 6.51% | 0.665 | 0.705 | 0.665 | 2,512,436 |
11 4월(4) 2024 | 0.6525 | -0.01 | -1.51% | 0.66 | 0.66 | 0.65 | 609,413 |
10 4월(4) 2024 | 0.6625 | 0.0075 | 1.15% | 0.665 | 0.67 | 0.655 | 443,675 |
09 4월(4) 2024 | 0.655 | 0.00 | 0.00% | 0.67 | 0.67 | 0.655 | 621,859 |
08 4월(4) 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
05 4월(4) 2024 | 0.655 | 0.01 | 1.55% | 0.645 | 0.655 | 0.64 | 575,047 |
04 4월(4) 2024 | 0.645 | -0.015 | -2.27% | 0.675 | 0.675 | 0.645 | 1,283,211 |
03 4월(4) 2024 | 0.66 | 0.01 | 1.54% | 0.67 | 0.67 | 0.645 | 1,681,468 |
02 4월(4) 2024 | 0.65 | 0.025 | 4.00% | 0.65 | 0.665 | 0.64 | 2,137,984 |
28 3월(3) 2024 | 0.625 | 0.045 | 7.76% | 0.59 | 0.625 | 0.59 | 1,518,177 |