ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CMOC Group Limited

CMOC Group Limited (D7N)

0.6722
-0.003
(-0.44%)
마감 27 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.6722
매수가
0.6464
매도가
0.6816
거래량
25,605
0.6616 일간 변동폭 0.6972
0.5602 52주 범위 0.998
전일 종가
0.6752
개장가
0.6964
최근 거래 시간
456
@
0.6616
마지막 거래 시간
평균 볼륨(3m)
10,611
재정 규모
-
VWAP
-

D7N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.016-2.324905550710.68820.71160.660256890.69333629DE
4-0.0212-3.057398327080.69340.77720.660283650.72993406DE
12-0.0624-8.494418731280.73460.77720.6356106110.70199192DE
26-0.0878-11.55263157890.760.98980.5799999136400.76797856DE
520.09616.66088163830.57620.9980.5602205800.78997745DE
1560.132224.48148148150.540.9980.4321204550.71714797DE
2600.132224.48148148150.540.9980.4321204550.71714797DE

D7N - Frequently Asked Questions (FAQ)

What is the current CMOC share price?
The current share price of CMOC is 0.6722 €
What is the 1 year trading range for CMOC share price?
CMOC has traded in the range of 0.5602 € to 0.998 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
NASDAQ2020 NASDAQ2020 1 분 전
I guess you think they are holding back api in a shortage ?
Are you saying we will make the same amount from our $4 billion drug as our current billion dollar drug.?
Did you forget $10 or so million from last quarter was dump on this quarter?
Get real and get a calculator.
ELTP
Deannie Deannie 1 분 전
Tool, I read my email, so when a KBLB PR appears I read it and, as usual, find it lacking substance and more importantly, a mention of sales. It’s only on those days when I read a PR that I bother to read a post or two and pen one of my own. I’d be happy to buy back in one day on a lark after a quar
KBLB
kund kund 2 분 전
There are SEC rules for an officer of a company pumping a stock with false information. That’s exactly what the commenter is pointing out—TGD continues to provide false information in every conference without facing any accountability. He’s emboldened because neither the SEC nor shareholders can tak
AVXL
Paulie Cashews Paulie Cashews 2 분 전
Yes, not only are we being screwed, we don't even get the courtesy of a pack of smokes or a reach-around for our trouble.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Red Cloud Red Cloud 3 분 전
I'm thinking no big price movement as a result of the hearing, won't see any market reaction until actual confirmation, if then. Mr. Pulte's confirmation may already be priced in. Where we are at now, we need release or re-list for the next big leg up.
FNMA
delerious1 delerious1 3 분 전
Oh, yes, lest we (conveniently ) forget😉

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096

North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California

12:51 PM · Dec 30, 2024....3,516 Views
NBRI
Ms Labonte Ms Labonte 5 분 전
My $wi$$ boy$$ locked inn $weet$$
WEET WI
hbhmb hbhmb 5 분 전
They must have skipped that section
PSPW
trunkmonk trunkmonk 6 분 전
they are meeting tomorrow
XRPUSD
OMOLIVES OMOLIVES 6 분 전
Unbelievable..eh?
HMBL
OMOLIVES OMOLIVES 7 분 전
You cats are so fcked'...share update...almost 1.7 Billion shares within 48 hours:

https://investorshub.advfn.com/uimage/uploads/2025/2/26/c[pfsCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2025/2/24/rxcltCapture.PNG
HMBL
Mr79 Mr79 7 분 전
All I want to hear from them is that they're coming off EM today. Thanks for the info.
CNNA
Paulie Cashews Paulie Cashews 7 분 전
Pretentious

adserv.stocksite.com/images/paulie/ihpretentious.jpg
Deannie Deannie 7 분 전
As long as those PRs hit my email, I’ll read em. Until one (or two) of them mention sales, there’s just nothing there. For those reasons, I’m out.
KBLB
downdraft downdraft 8 분 전
We're nearly invisible to most of the market it seems. Guess it's going to take a key news release.
EMED
Gunny Gunny 8 분 전
Is there any indicator or preamble before CRTG gets up to date with the SEC?
CRTG
TheDane TheDane 9 분 전
This a month or so old but maybe will help folks feel better about Ionq…

https://youtu.be/UIivPzYDbCw?si=SikidBARBjb1jf8l
IONQ
Ms Labonte Ms Labonte 9 분 전
Leg$$ wide open ready to $quirt in your face $weet$$ Love you$$$
QUIRT WEET
newmedman newmedman 9 분 전
Breaking: US FDA Cancels Upcoming Adcomm Discussing 2025-2026 Flu Vaccine
26 Feb 2025

• By Sarah Karlin-Smith and Derrick Gingery
The Vaccines and Related Biological Products Advisory Committee meeting next month was scheduled to select strains for the 2025-2026 flu vac
ALTOGETHER ALTOGETHER 10 분 전
NICE DAY TODAY. We have doubled the share price during February............
Go to: 15:00 to 21:00 minutes for explanation of raising money for this project.
Gives you a better sense of the company's goals.
https://www.youtube.com/watch?v=PApindaXEx4
ORS
Maximilliano Maximilliano 10 분 전
Trump's Energy 'Emergency' Sets Carbon Capture as Solution
AI
By declaring an energy emergency, the Trump administration is essentially positioning carbon capture technology as a key solution to address energy concerns, allowing continued reliance on fossil fuels while mitigating emiss
FCEL
louieforpar louieforpar 11 분 전
Sure COVID was to stop dead in its tracks when Biden took over ......right.Because that's what Donny told you. 

Did you go to Dealy plaza to see the Kennedy's come back to life as your fellow conspirators did?


BDEZ BDEZ 11 분 전
GERMANY RESTARTS AFGHAN REFUGEE FLIGHTS

GERMANY RESTARTS AFGHAN REFUGEE FLIGHTS IN POST ELECTION U-TURN

Germany’s back in the Afghan refugee game, landing 155 in Berlin yesterday after a sly election-time pause.

The CDU and SPD, fresh off dodging an AfD
janice shell janice shell 11 분 전
I only just remembered to watch the video... Miss Cracker is a riot! And she turned out to be a pretty good cook, too. Will check out the others.

And here... not a fair trade, really, is one of the most weirdly pointless and disgusting articles I've seen from Serious Eats:

최근 히스토리

Delayed Upgrade Clock