ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
8.96
-0.664
(-6.90%)
마감 16 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.96
매수가
8.866
매도가
9.046
거래량
950
8.93 일간 변동폭 9.098
6.15 52주 범위 10.035
전일 종가
9.624
개장가
9.098
최근 거래 시간
900
@
8.93
마지막 거래 시간
평균 볼륨(3m)
723
재정 규모
-
VWAP
-

SOU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.04-10.41010.0358.935629.69418427DE
40.4184.8934675728.54210.0358.45212878.8987837DE
12-0.264-2.862098872519.22410.0358.4527238.86276783DE
262.06830.00580383056.89210.0356.8926008.37381466DE
522.5138.91472868226.4510.0356.155767.55915766DE
1562.3635.75757575766.610.0356.157657.10991715DE
2602.3635.75757575766.610.0356.157657.10991715DE

SOU - Frequently Asked Questions (FAQ)

What is the current Singapore Exchange share price?
The current share price of Singapore Exchange is 8.96 €
What is the 1 year trading range for Singapore Exchange share price?
Singapore Exchange has traded in the range of 6.15 € to 10.035 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
Diogenes of Sinope Diogenes of Sinope 32 초 전
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
Money hunt Money hunt 38 초 전
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
RNAZ
cummingga cummingga 2 분 전
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
Diogenes of Sinope Diogenes of Sinope 4 분 전
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
DJT
Angelmin Angelmin 6 분 전
Thank you very much 👍
FNMA
jammy32 jammy32 6 분 전
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes 7 분 전
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 9 분 전
LOL
AVXL
thecrusher2011 thecrusher2011 10 분 전
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 10 분 전
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut 10 분 전
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman 10 분 전
[yt]Zz-DJr1Qs54[/yt]
Sodapop42 Sodapop42 13 분 전
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis 14 분 전
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 17 분 전
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 17 분 전
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 17 분 전
Your the KING !
ELTP
StayHumble StayHumble 18 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 21 분 전
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 22 분 전
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry 24 분 전
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 24 분 전
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 24 분 전
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry 24 분 전
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc