ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFB)

4.978
0.128
(2.64%)
마감 18 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.978
매수가
4.958
매도가
4.998
거래량
5,898
4.87 일간 변동폭 5.00
4.13 52주 범위 7.86
전일 종가
4.85
개장가
4.87
최근 거래 시간
146
@
4.954
마지막 거래 시간
평균 볼륨(3m)
5,200
재정 규모
-
VWAP
-

XFB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.45610.08403361344.52254.45231624.68115256DE
4-0.1669999-3.245867895945.14499995.18499994.3257564.78820521DE
120.64614.91228070184.3325.3154.22452004.85064197DE
26-0.537-9.737080689035.5155.6154.1354274.82035824DE
52-2.652-34.75753604197.637.864.1343795.52757663DE
156-5.532-52.63558515710.5110.84.1339676.38482444DE
260-5.532-52.63558515710.5110.84.1339676.38482444DE

XFB - Frequently Asked Questions (FAQ)

What is the current X-FAB Silicon Foundries share price?
The current share price of X-FAB Silicon Foundries is 4.978 €
What is the 1 year trading range for X-FAB Silicon Foundries share price?
X-FAB Silicon Foundries has traded in the range of 4.13 € to 7.86 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
crazy horse 0 crazy horse 0 4 분 전
TRILLIONS !!!! Some one has to pay up go get them DOGE

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxne
crowin crowin 4 분 전
Wow, a dream coming true
RDAR
zandant zandant 4 분 전
Perhaps less of a chunk if Laggard Leo loses his appeal...and since the CEO has gone missing since 2023, who knows what is up with BeaMed. Do you?
IPIX
Almosthere Almosthere 5 분 전
I am not here to criticize, but shorting penny stocks, especially those priced around $0.05 and with low liquidity, is typically done by more experienced or institutional traders, but it comes with significant risks. Here's who might engage in shorting these types of stocks:

Professio
LQMT
crowin crowin 5 분 전
Put me on the wedding list! I need a reason to go back to Vegas again
RDAR
HGilS HGilS 5 분 전
50 thumbs up and 54 comments on Reddit penny stocks.
ELTP
crazy horse 0 crazy horse 0 6 분 전
OK my friend up up and away we go lol

You're right.......stopping NOW......nobody can convince anybody to look at their beliefs.........I was actually gonna stop anyway .....lol..

Z
RickNagra RickNagra 6 분 전
Oh wow.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM
QL300 QL300 6 분 전
Doesn't matter. Summary judgement is when there are no factual disputes. Causation will be a factual dispute in this case. Intent is not required for all the causes of action. Recklessness can suffice. This case will not be resolved by summary judgment. Mark this post. 
NWBO
navycmdr navycmdr 7 분 전
Fannie Mae and Freddie Mac post strong earnings, but the reform outlook unclear

The GSEs earn billions, possibly adding interest in privatizing them

Victor Whitman - February 17, 2025

Wall Street continues to bet on GSE privatization under Trump, howev
FNMA
crazy horse 0 crazy horse 0 7 분 전
Maybe at some point we can sue FB for censorship that would be something

I has the same problem with FB. I have been in their prison so many times for posting things they don’t like, that I’m glad to hear it’s not just me at this point that can’t post things there. They even deleted
jbsliverer jbsliverer 7 분 전
Don't suppose this will help the worry, but the public's decision to fly should be based on the current situation. The fact remains that the odds have changed with the deluge of crashes, mishaps, and near catastrophes that have and will continue to happen since musk/trump/2025 has created the Depart
HGilS HGilS 8 분 전
Blasphemy!!!

I just want this to be clear. No one will be happy with the same number we get.

Some of us own millions of shares. Some thousands. Some of us are here for more than 10 years.

The price will be the price and we will accept it. All of us.
ELTP
Jxx Jxx 9 분 전
Keith Jensen podcast WITH video
style="font-size: 16px"https://youtu.be/V9FpFnBSeP4?si=2-MWkbdQdGGPvQMg
FNMA
branster branster 9 분 전
attilathehunt, "When the Roswell deal was announced, the Market did not comprehend the profound significance of this deal."
Yes, and NWBO certainly thought the announcement was one of the biggest things to happen for the company in a long time. That was information I gathered with them from
NWBO
getmoreshares getmoreshares 9 분 전
higher priced watch list- Watchlist For Next Week ⬇️

• $LAES • $ADTX • $BABA • $MBLY • $TSLA
ADTX BABA LAES
k9uwa k9uwa 9 분 전
IF they bought at $10.74 why would you think they quit... after announced acceptance by EMA
Here is an interesting one... SUSQUEHANNA INTERNATIONAL GROUP, LLP owned total shares 1,134,738 They bought 896,321 of those during 4th qtr They first bought into AVXL Q4 of 2015 Their Average Price
AVXL
brooklyn137 brooklyn137 11 분 전
yes, very good sign, NewJerichoMan. fingers crossed we get something too. Thanks for the post.
BIOF
veloyt veloyt 12 분 전
just wanted to share
https://gazetteller.com/breaking-february-4-2025-u-s-marines-have-taken-full-control-of-guantanamo-bay-gitmo-mass-executions-underway/
Genz2 Genz2 14 분 전
https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms
TSLA
JusDePomme JusDePomme 14 분 전
Wow! Look awesome on paper!

https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
AFFU
IB_ IB_ 15 분 전
I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

Hopefully he answ
ELTP

최근 히스토리

Delayed Upgrade Clock