Voltabox 주식 가격. VBX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Voltabox AG (VBX) 시세

Voltabox AG (VBX)

1.60

0.595

(59.20%)

마감 08 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.60

매수가

1.55

매도가

1.70

거래량

117,393

0.982 일간 변동폭 1.925

0.00 52주 범위 0.00

market_cap

전일 종가

1.005

개장가

1.04

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

19,148,249

배당수익률

-

주가수익률

-5.93

주당순이익(EPS)

-0.17

매출

11.3M

순이익

-3.23M

섹터

Storage Batteries

산업

Storage Batteries

웹사이트

www.voltabox.ag

본부

Paderborn, Deu

설립됨

-

Voltabox AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker VBX. The last closing price for Voltabox was 1.01 €. Over the last year, Voltabox shares have traded in a share price range of 0.00 € to 0.00 €.

Voltabox currently has 19,148,249 shares in issue. The market capitalisation of Voltabox is 19.24 € million. Voltabox has a price to earnings ratio (PE ratio) of -5.93.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VBXVoltabox AG	1.60 € (59.20%)	117.39k
6RVApplovin Corp	227.40 € (44.86%)	33.18k
7XTXTM Inc	0.0784 € (42.03%)	148.58k
W8KDestiny Tech100 Inc	20.67 € (41.52%)	3.07k
7S2Scotch Creek Ventures Inc	0.021 € (38.16%)	9.52k
QP9Atco Mining Inc	0.0032 € (-72.88%)	7k
JWG1John Wood Group Plc	0.6095 € (-59.42%)	556.42k
4MDDigital Turbine Inc	1.6405 € (-45.57%)	104.4k
CNWCodon AG	0.007 € (-44.00%)	40.23k
9HBKomo Plant Based Foods Inc	0.007 € (-41.67%)	300
POQ88 Energy Limited	0.0011 € (-15.38%)	9.54M
D7GNel ASA	0.3316 € (-2.61%)	7.45M
BT81PowerHouse Energy Group Plc	0.0114 € (-5.00%)	2.23M
DRHDroneShield Limited	0.529 € (-6.04%)	1.74M
3CPXiaomi Corporation	3.39 € (4.23%)	1.62M

Hitman970

Hitman970 21 초 전

NITE moved to 21$

fung_derf

fung_derf 24 초 전

tons??? like thousands?

gp22

gp22 34 초 전

$JFBR...InPlay in AHs

BadaBingPebble

BadaBingPebble 38 초 전

It is 3:30pm central standard time, so it starts in about 20 minutes.

SorcererDiviner18

SorcererDiviner18 43 초 전

No update on joint motion for extension of time

Below, you can read the exact quotes line item 49/50 of BEGI court document, referencing potential federal law violations. Despite bashers saying federal law does not matter, we have a clear reference to such in the court docket, which c

Mr. Hathaway

Mr. Hathaway 52 초 전

We really have a BEAST in the making... my goodness.

glenn1919

glenn1919 1 분 전

OCFT...............................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783

Jack_Herer

Jack_Herer 1 분 전

Yes, all true.
I would also bet that ERM, who are a large, highly reputable firm, did not authorize the release of that "Exploration Valuation Opinion", if they even wrote it. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
It's complete rubbish as there's n

fung_derf

fung_derf 2 분 전

When I say "kids", I mean the age of my kids. However I do agree that "kids" nowadays don't want the starter home. My daughter has owned two different homes, both larger than anything I've ever owned. However, my son may never be able to afford one until I'm dead.

I get so tired of r

RickNagra

RickNagra 2 분 전

Looks like profit taking to me. Taking out stop losses would be more of a vertical drop.

SorcererDiviner18

SorcererDiviner18 2 분 전

You can discredit a court case that is public all you want 😅

Nobody cares.

Exact quote and linked to court case, friendo.

joe botts

joe botts 2 분 전

Yep. Thought it was 330...

stink stack

stink stack 2 분 전

Weak, frail, hands took some profits.

Slojab

Slojab 2 분 전

Thanks for proving my point. You know nothing of his background. Here's Frank's old alias when he posted to the board. You can read all his posts.

https://investorshub.advfn.com/boards/profilea.aspx?user=528458

And here's the post where he offered to send me cigars

EarningsCentral

EarningsCentral 2 분 전

srinsocal

srinsocal 2 분 전

Great news Hawk, the National Taiwan Hospital is enormous

5,000 Hospital Beds

12,000 Employees, 1,300 of those are Physicians

8,000 Outpatient Visits Daily

ActiPatch pain Relief Ring is already in use.

djohn

djohn 3 분 전

Another Law firm: Halper Sadeh LLC Is Investigating Whether the Sale of Avid Bioservices, Inc. Is Fair to Shareholders

On behalf of Avid shareholders, Halper Sadeh LLC may seek increased consideration for shareholders, additional disclosures and information concerning the proposed tra

manfromjax

manfromjax 3 분 전

I just started looking at it about week ago when I bought only 2 shares @5.36 to watch it.
I wanted to buy some more yesterday but I decided to wait.... Snooze you lose!
It seems to be giving some back in afterhours???

Hey, but I do have some 1000 NLST in the green that

Curt D

Curt D 3 분 전

PonderosaPack

PonderosaPack 3 분 전

Agree - love they are jammin with all this news. hope it continues. Today was overload news day for IONQ - keep it coming.

eastunder

eastunder 3 분 전

Airbnb revenue narrowly beats on strong growth in international markets
https://finance.yahoo.com/news/airbnb-revenue-narrowly-beats-strong-210611513.html

Thu, November 7, 2024 at 2:06 PM MST 2 min read

(Reuters) - Vacation home rental company Airbnb narrowly bea

learningcurve2020

learningcurve2020 3 분 전

LC2020 called .29 but they didn't include the call.

Controlledoilandgas

Controlledoilandgas 4 분 전

AT & S Austria Technolog...

Dunedin Income Growth In...

Merlin Properties SOCIMI

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관