ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
XTM Inc

XTM Inc (7XT)

0.0526
0.00
( 0.00% )
업데이트: 20:13:00
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0526
매수가
0.0432
매도가
0.0576
거래량
0.00
0.00 일간 변동폭 0.00
0.033 52주 범위 0.1345
전일 종가
0.0526
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
77,658
재정 규모
-
VWAP
-

7XT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005210.9704641350.04740.05780.0412744100.04823572DE
4-0.0159999-23.3235033870.06859990.06980.0405999434490.05346222DE
12-0.0272-34.08521303260.07980.08160.033776580.04989959DE
26-0.0024-4.363636363640.0550.08160.033729910.05268521DE
52-0.0769-59.38223938220.12950.13450.033457640.06513528DE
156-0.0196-27.14681440440.07220.14050.033483240.07166051DE
260-0.0196-27.14681440440.07220.14050.033483240.07166051DE

7XT - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is 0.0526 €
What is the 1 year trading range for XTM share price?
XTM has traded in the range of 0.033 € to 0.1345 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2OZAMicrovast Holdings Inc
38.54 €
(2,380.05%)
6.05k
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
POTAPortofino Resources Inc
0.0076 €
(40.74%)
14k
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
139.95k
9PTPliant Therapeutics Inc
3.34 €
(-55.76%)
2.11k
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
100k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
6k
LL3PanGenomic Health Inc
0.1101 €
(-30.27%)
10
M0YNMynaric AG
0.922 €
(-29.08%)
70.15k
3CPXiaomi Corporation
5.547 €
(4.27%)
1.56M
8PCSpark Energy Minerals Inc
0.11 €
(21.55%)
1.44M
D7GNel ASA
0.2051 €
(3.90%)
1.42M
FMKEcograf Limited
0.0784 €
(2.35%)
1.41M
4IPParkway Corporate Ltd
0.008 €
(21.21%)
1.41M
uranium-pinto-beans uranium-pinto-beans 5 분 전
Microsoft and Nvidia Take a Quieter Approach to Trump
QueenVic QueenVic 5 분 전
They're too high on 420 to manage it ...
ksquared ksquared 6 분 전
Hey. A picture's worth a thousand words... so they say.
MiamiGent MiamiGent 6 분 전
Oh no. What can be done? Ben-gay, Relief Factor, Cabernet Sauvignon :)
ksquared ksquared 7 분 전
I liked him naming the Musk team the "Musketeers." Excellent.
Investor2014 Investor2014 7 분 전
Necessary stealth dilution to fund the next trials etc. In two days we will know how much since the previous quarterly update.
AVXL
oilin07 oilin07 8 분 전
You said that in December too, but then we found out in January when they updated there was still no change in os count
ALST
SilkRoad SilkRoad 8 분 전
Sticky. Stretchy. Waterproof. The Amazing Underwater Tape of the Caddisfly | Deep Look

https://www.youtube.com/watch?v=Z3BHrzDHoYo

———————————————

What a peculiar creature. Note the medical application near the end of the video.
KBLB
MightyX MightyX 8 분 전
Never had-a-doubt TPTW would-be back to current status
TPTW
Truenorth2016 Truenorth2016 12 분 전
From your post:
"Numerous companies, national labs and government agencies worldwide are developing quantum computing technology. This includes U.S.-based tech giants, such as Amazon, Google, Hewlett Packard Enterprise, Hitachi, IBM, Intel and Microsoft as well as the Massachusetts Institute
GCAN
capgain capgain 12 분 전
I had to copy that one when I saw it lol!
budfoxfun budfoxfun 13 분 전
New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
capgain capgain 13 분 전
Good article, That pretty much says it all.
BelgianCook BelgianCook 13 분 전
What would you expect from the board's #1 liar? An honest answer?
LWLG
Smitty5150 Smitty5150 14 분 전
Have you ever been to Brazil? And I am not talking about Rio at some American resort. Brazil IS a borderline 3rd world Country but many consider in 2nd world more recently. My friends brother still lives there and is a executive with Microsoft AI in Sau Paolo. He had to build a custom Mercedes compl
NWBO
ksquared ksquared 16 분 전
lol... Can't win 'em all, eh?
toohot toohot 17 분 전
Great BIEL post and great idea. Thanks! I’m going to do the same thing this morning.




BUY $BIEL$
BIEL
DonVance DonVance 17 분 전
I wonder if Elon will ever turn his reputation around.
DOGEUSD
SunshineSmiles SunshineSmiles 17 분 전
Let's Go MONI, Let's Go
MONI
timberwolf7 timberwolf7 18 분 전
Looks like some 'tentative' toe dipping going on in the pre market..

Sort of the mindset of, I want 'some',
so will commit a few thousand $s and see what happens
next.

But I won't be surprised if the sell off isn't over
yet.
S
Chiron Chiron 18 분 전
.01 ++++
BLLB
primecomm primecomm 18 분 전
Good Morning $GRLF
GRLF
SilkRoad SilkRoad 19 분 전
Ann Arbor Times Publication Area: How many H-1B petitions were made by employers classified under the Professional, Scientific, and Technical Services industry during 2024?

https://annarbortimes.com/stories/669623582-ann-arbor-times-publication-area-how-many-h-1b-petitions-were-made-b
KBLB
capgain capgain 20 분 전
Poor Taylor and her crew lol

https://investorshub.advfn.com/uimage/uploads/2025/2/10/itycotaylor-swifr-2.webp

최근 히스토리

Delayed Upgrade Clock