ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spark Energy Minerals Inc

Spark Energy Minerals Inc (8PC)

0.103
0.009
( 9.57% )
업데이트: 18:38:36
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.103
매수가
0.097
매도가
0.103
거래량
317,454
0.10 일간 변동폭 0.108
0.0775 52주 범위 0.12
전일 종가
0.094
개장가
0.108
최근 거래 시간
97
@
0.103
마지막 거래 시간
18:38:36
평균 볼륨(3m)
327,613
재정 규모
-
VWAP
-

8PC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00656.735751295340.09650.1080.084655770.09692129DE
40.011512.56830601090.09150.120.083579820.10126692DE
120.011512.56830601090.09150.120.07753276130.10059206DE
260.011512.56830601090.09150.120.07753276130.10059206DE
520.011512.56830601090.09150.120.07753276130.10059206DE
1560.011512.56830601090.09150.120.07753276130.10059206DE
2600.011512.56830601090.09150.120.07753276130.10059206DE

8PC - Frequently Asked Questions (FAQ)

What is the current Spark Energy Minerals share price?
The current share price of Spark Energy Minerals is 0.103 €
What is the 1 year trading range for Spark Energy Minerals share price?
Spark Energy Minerals has traded in the range of 0.0775 € to 0.12 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBQMobotix AG
0.505 €
(41.85%)
5.26k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
101.74k
9SCManganese X Energy Corp
0.06 €
(28.76%)
29.6k
QFPElement 25 Limited
0.201 €
(28.03%)
92.58k
O0KBayridge Resources Corp
0.0495 €
(26.92%)
500
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
2k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
1.69k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
W4VAlphaGen Intelligence Corp
0.0095 €
(-32.14%)
1.56k
36GGBM Resources Limited
0.005 €
(-28.57%)
18.21k
PF8European Lithium Limited
0.0472 €
(24.21%)
2.93M
D7GNel ASA
0.1923 €
(-0.16%)
2.6M
HDDHeidelberger Druckmaschinen AG
1.074 €
(10.27%)
1.61M
QJ4Auric Minerals Corp
0.715 €
(11.72%)
1.17M
E3TMetavista 3D Inc
2.68 €
(1.52%)
524.7k
capgain capgain 3 분 전
Scary, isn't it?
trunkmonk trunkmonk 9 분 전
So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
FNMA
oldmystic oldmystic 11 분 전
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
AVXL
TrendTrade2016 TrendTrade2016 16 분 전
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra 20 분 전
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

FNMA
SkeBallLarry SkeBallLarry 26 분 전
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 27 분 전
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry 27 분 전
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 28 분 전
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs
golfboy golfboy 30 분 전
Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
MSRM
europa7 europa7 31 분 전
I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
HBARUSD
chicks0123 chicks0123 34 분 전
Good morning CLNVers 
CLNV
cottonisking cottonisking 35 분 전
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 35 분 전
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 36 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 36 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 38 분 전
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 39 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 40 분 전
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU 40 분 전
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain 43 분 전
Nice start!
Bull_Dolphin Bull_Dolphin 51 분 전
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-