ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
XTM Inc

XTM Inc (7XT)

0.0368
0.0036
(10.84%)
마감 14 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0368
매수가
0.0338
매도가
0.0398
거래량
3,767
0.0286 일간 변동폭 0.0398
0.026 52주 범위 0.1295
전일 종가
0.0332
개장가
0.0378
최근 거래 시간
3500
@
0.0398
마지막 거래 시간
평균 볼륨(3m)
49,497
재정 규모
-
VWAP
-

7XT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0032-80.040.040.026477810.02885307DE
4-0.0122-24.89795918370.0490.05460.026437510.03683103DE
12-0.0084-18.58407079650.04520.07160.026494970.04817057DE
26-0.0182-33.09090909090.0550.08160.026668230.05075837DE
52-0.0862-70.0813008130.1230.12950.026461060.05778922DE
156-0.0354-49.03047091410.07220.14050.026475980.06979375DE
260-0.0354-49.03047091410.07220.14050.026475980.06979375DE

7XT - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is 0.0368 €
What is the 1 year trading range for XTM share price?
XTM has traded in the range of 0.026 € to 0.1295 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
slops slops 5 분 전
ORCA are you in Naples Florida?
VDRM
SC8 SC8 5 분 전
That is the point. This is a business. Doesn't matter that IsoPet is a great product. It's proven to be hopelessly unprofitable. There is no plausible path for RDGL to survive without getting Radiogel to market in a profitable market. That makes IsoPet a distraction.
RDGL
DA88 DA88 5 분 전
With all this depressing craziness going on, all I can think about is how poor protohype is going to have to reformat all his copy and pastes. Going to be a long evening.
LWLG
crazy horse 0 crazy horse 0 5 분 전
Deranged Connecticut mom who allegedly kept stepson captive for decades posts $300K bond just day after arrest

https://nypost.com/2025/03/13/us-news/deranged-connecticut-mom-who-allegedly-kept-stepson-captive-for-decades-posts-300k-bond/?utm_campaign=iphone_nyp&utm_source=mail_app
x993231 x993231 6 분 전
My take is that Lebby thought lighwave could go it alone while the makers of devices dissed us.  Now 20 of them are looking, saying yes we can do this with Lightwaves material.  I now get it.

X, I don't fault lebby, it was like fighting city hall.  Until they buy in then it can be ado
LWLG
Dreamtravbelgium Dreamtravbelgium 6 분 전
Don't listen to this man. He is a vulture and belongs in the sewers with the rest of his kind.

Listen to the call. Lightwave will get there, Lebby lied to us (and to himself?) and cost us 1-2 years. No need to panic, Yves will get the job done.

To Paul and the other sho
LWLG
fung_derf fung_derf 6 분 전
Well, I've said it before.....everyone wants a balanced budget but no one wants to pay for it. The tariffs should have been adjusted long ago. Now probably in waves and not a full frontal attack. At one time the US had the ability to control the world economy, but four years of weakness has allowed
1manband 1manband 7 분 전
Uyeda's recent public statements have made a point to emphasize the Commission's "return" to its traditional mission, which includes offering fraud. I think the Commission is trying to make a point with the recent actions and we are likely to see more fraud cases in the near future.

"
Lacey1 Lacey1 8 분 전
Double digit multiple of 9.
AVXL
crazy horse 0 crazy horse 0 8 분 전
Illegal migrant beat his 2-month-old daughter to death because he didn’t believe she was his baby: cops

https://nypost.com/2025/03/13/us-news/illegal-migrant-beat-his-2-month-old-daughter-to-death-because-he-didnt-believe-it-was-his-baby-cops/?utm_campaign=iphone_nyp&utm_source=mail_a
SC8 SC8 8 분 전
Battelle patent? That's more than one that MK licensed. And we already know the tech. It's what he was doing before 2022.
RDGL
Sharp Shooter Sharp Shooter 8 분 전
Less than 1% of all supplement go through anytime of clinical trial much less a Medical Review Board trial. Next Mr. Keener had been retired in Hawaii and came out of retirement to build a Transitional Employment Platform to Employee Veterans existing the service into family wage Jobs. So discountin
BDPT
Zardiw Zardiw 9 분 전
$BMXI EPS is TWICE the stock price..............

Z
BMXI
3antar 3antar 9 분 전
Pulte! could tomorrow be magical?
FNMA
hondobud hondobud 10 분 전
People asking, wondering.... "Why is ELTPs volume so puny"? "How low will we go"? "If we don't get back to .50 soon...real hell is gonna break loose"? OK- First off, the ELTP story alone is worth way more than .50 cents...So, hasn't anyone else gave any thought to what's happening here and maybe thi
ELTP
Saving Grace Saving Grace 10 분 전
It's in the Filings and far from over! We've only just begun.

What Is an Intangible Asset?

Intangible assets differ from tangible assets, which have physical forms such as buildings or office furniture. For businesses, an intangible asset includes patents, goodwill, an
DTC NRDE
SC8 SC8 10 분 전
Throughout India? It's a big third world country
RDGL
Zardiw Zardiw 11 분 전
Yup................

Z
NEWH
SC8 SC8 11 분 전
Just further verification this is a generic space with low margins. No mega buyout potential. That evaporated long along when there was too little life left on the Battelle patents. Whoever is first to market will have to price product to discourage competitive entry. It is what it is.
RDGL
tedpeele tedpeele 11 분 전
In a nutshell, this is what happened:

Lebby overpromised beginning in 2020 to get to Nasdaq and made good money on it.

Then he continued to shoot for the stars, and make things sound far better than they were for the next 3-4 years while keeping shareholders very much i
LWLG
Zardiw Zardiw 11 분 전
Definite record.........lol

Z
JTORENCE JTORENCE 12 분 전
insidernews Talk about hitting the nail on the head. EXACTLY.IMO

"Dude in what world does Linda powers not own Advent maybe we need to look into the financials where Advent is getting money from nwbo shares holders as Linda dilutes the stock everyday!"
NWBO
Zardiw Zardiw 12 분 전
Since $BMXI EPS is .06....and the stock price is Half that.....what are the odds we're gonna have a run soon..........

Z
BMXI