Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Binance | 177949832 | /cdn/crypto/logos/exchanges/BINA.png | $ 319,214,696.01 | 1744200314 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 41.9372299452 | 최근에 |
| 1.78 | Coinbase | 127696764.99 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 228,269,353.51 | 1744200316 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 30.0941480891 | 최근에 |
| 1.78 | OKX | 36578819.8619 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,413,695.52 | 1744200315 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.62048793433 | 최근에 |
| 1.61 | Bitvavo | 18528626.9381 | /cdn/crypto/logos/exchanges/BITV.png | € 30,100,179.76 | 1744200316 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.36661996102 | 최근에 |
| 1.78 | Bitstamp | 9097459.66321 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16,346,100.97 | 1744200316 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.14398773815 | 최근에 |
| 1.62 | Bitstamp | 8834304.069 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,429,198.77 | 1744200316 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.08197016532 | 최근에 |
| 1.62 | Coinbase | 7661805.37146 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,436,654.24 | 1744200316 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 7 | https://pro.coinbase.com/trade/XRP-EUR | 1.80564876093 | 최근에 |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 8 | https://crypto.com/exchange/trade/XRP_USD | 1.31608083658 | 1 월 전 |
| 1.78 | Kraken | 5168135.24837 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,217,270.93 | 1744199712 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.21796842325 | 10 분s 전 |
| 2.34E-5 | Binance | 4985973 | /cdn/crypto/logos/exchanges/BINA.png | BTC 116.85 | 1744200313 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 10 | https://www.binance.com/en/trade/XRP_BTC | 1.17503845804 | 최근에 |
| 1.78 | DigiFinex | 3355318 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,031,834.71 | 1744200163 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.790743890702 | 최근에 |
| 1.78 | LBank | 3195511.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,722,982.58 | 1744200315 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.753082535268 | 최근에 |
| 1.62 | Binance | 2752494 | /cdn/crypto/logos/exchanges/BINA.png | € 4,479,495.00 | 1744200314 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.648677059728 | 최근에 |
| 257.99 | bitFlyer | 2282547.18469 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 594,034,815.63 | 1744200312 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.537925240329 | 최근에 |
| 1.79 | Gate.io | 1686219.856 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,038,407.06 | 1744199374 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.397389472328 | 16 분s 전 |
| 2.34E-5 | DigiFinex | 1434087 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 33.61 | 1744199842 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.337969615394 | 8 분s 전 |
| 1.78 | Bitfinex | 1411481.16585 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,522,168.24 | 1744200313 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.33264212475 | 최근에 |
| 1.61 | Kraken | 1310231.36062 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,132,046.96 | 1744199711 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.30878070091 | 10 분s 전 |
| 1.78 | Kucoin | 1248112.6728 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,247,490.92 | 1744199743 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.294141261998 | 10 분s 전 |
| 0.0012285 | Binance | 946138 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,167.07 | 1744200315 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.222975242067 | 최근에 |
| 0.00122571 | DigiFinex | 583584 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 721.91 | 1744199829 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.13753256255 | 8 분s 전 |
| 1.78 | Gemini | 567723.314249 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,006,240.52 | 1744199983 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.133794693186 | 6 분s 전 |
| 1.78 | EXMO | 338139.398435 | /cdn/crypto/logos/exchanges/EXMO.png | $ 605,138.76 | 1744200208 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0796889187605 | 최근에 |
| 2.339E-5 | Bitstamp | 324100.863416 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7.59 | 1744200312 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0763804735401 | 최근에 |
| 1.78 | HTX | 163356.105594 | /cdn/crypto/logos/exchanges/HUOB.png | $ 289,380.01 | 1744200315 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0384979434163 | 최근에 |
| 1.39 | Bitstamp | 143405.642765 | /cdn/crypto/logos/exchanges/BSTP.png | £ 199,724.54 | 1744200316 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0337962410444 | 최근에 |
| 2.335E-5 | Kucoin | 95461.6111 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.24 | 1744199735 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0224973268626 | 10 분s 전 |
| 0.00021348 | Bitfinex | 58226.9668532 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11.87 | 1744200294 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0137222815582 | 최근에 |
| 1.78 | Bitstamp | 52361.4511451 | /cdn/crypto/logos/exchanges/BSTP.png | $ 92,959.08 | 1744200316 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0123399622931 | 최근에 |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 30 | https://crypto.com/exchange/trade/XRP_USDT | 0.0111209767475 | 1 월 전 |
| 2.337E-5 | EXMO | 44523.0903742 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.04 | 1744200208 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0104927049265 | 최근에 |
| 0.0012261 | Kucoin | 36835.6205918 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 45.42 | 1744199754 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0086810078637 | 9 분s 전 |
| 0.0012209 | Kraken | 28920.5874034 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 35.78 | 1744199697 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00681568119765 | 10 분s 전 |
| 2.339E-5 | HitBTC | 21811.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.504720 | 1744199643 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 34 | https://hitbtc.com/XRP-to-BTC | 0.00514031440431 | 11 분s 전 |
| 0.001224 | EXMO | 21242.1800188 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 26.20 | 1744200209 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00500611985961 | 최근에 |
| 1.77 | Upbit | 18856.6688642 | /cdn/crypto/logos/exchanges/UPBT.png | $ 33,985.46 | 1744200020 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00444392922024 | 최근에 |
| 2.338E-5 | Upbit | 14282.8429838 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.334743 | 1744199490 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00336602099451 | 14 분s 전 |
| 1.82 | EXMO | 13717.9129727 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 25,024.49 | 1744200265 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00323288459584 | 최근에 |
| 1.61 | EXMO | 11100.17664 | /cdn/crypto/logos/exchanges/EXMO.png | € 18,076.15 | 1744200206 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00261596571884 | 최근에 |
| 2.361E-5 | CEX.IO | 7108.145388 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.166306 | 1744200314 | XRP/BTC | https://cex.io/xrp-btc | BTC | 40 | https://cex.io/xrp-btc | 0.00167516835656 | 최근에 |
| 1.78 | CEX.IO | 6084.837155 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 10,842.63 | 1744200314 | XRP/USD | https://cex.io/xrp-usd | USD | 41 | https://cex.io/xrp-usd | 0.00143400649543 | 최근에 |
| 2.334E-5 | Gate.io | 5006.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.117210 | 1744200113 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00117995144628 | 최근에 |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.00113380277463 | 1 월 전 |
| 1.43 | EXMO | 2850.3 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,113.97 | 1744200207 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000671726885996 | 최근에 |
| 1.9 | Coinbase | 1923.206017 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,432.86 | 1744200316 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 45 | https://pro.coinbase.com/trade/XRP-USDT | 0.000453239725267 | 최근에 |
| 2.338E-5 | HTX | 1791.93 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.042034 | 1744200313 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000422302059019 | 최근에 |
| 1.76 | CEX.IO | 1289.628872 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,274.87 | 1744200314 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 47 | https://cex.io/xrp-usdt | 0.000303925336378 | 최근에 |
| 1.63 | LATOKEN | 114.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 194.87 | 1744187426 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XRP-USDT | 2.70312155997E-5 | 4 시간s 전 |
| 0.00123317 | HitBTC | 107.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.132800 | 1744200056 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 2.53815337409E-5 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744156961 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744156961 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 12 시간s 전 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1744156956 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 12 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1744156956 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 12 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744156929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 12 시간s 전 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744156929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 12 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744199860 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 분s 전 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744156927 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 12 시간s 전 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744156938 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 12 시간s 전 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744156937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 12 시간s 전 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1744156934 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 12 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744200267 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 최근에 |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744200314 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744199862 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 분s 전 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744156938 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 12 시간s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 1 월 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 1 월 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 1 월 전 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744156938 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 12 시간s 전 |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744156938 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 12 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.13 | -0.35 | -16.4319248826 | 1.78 | 2.23 | 113575075.924 | CX |
| 4 | 2.17 | -0.39 | -17.9723502304 | 1.78 | 2.59 | 122525478.891 | CX |
| 12 | 2.65 | -0.87 | -32.8301886792 | 1.78 | 3.4 | 202098583.665 | CX |
| 26 | 0.5308 | 1.2492 | 235.342878674 | 0.4861 | 3.4 | 225443907.275 | CX |
| 52 | 0.6154 | 1.1646 | 189.242768931 | 0.38249 | 3.4 | 151904084.961 | CX |
| 156 | 0.75646 | 1.02354 | 135.306559501 | 0.28704 | 3.4 | 95346019.5317 | CX |
| 260 | 0.2018 | 1.5782 | 782.061446977 | 0.169 | 3.4 | 90854295.9267 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
😂🤣😂No, I don’t know what I’m doing. I only bought XRP for $.50.BAHAHAHA 💰💰💰💰💰💰💰💰💰 you’re saying there’s gonna be a rate increase you better stop posting, you’re clueless
Pay attention to people who actually know what their talking about or stop posting! Rate increase or what I said will happen... Lets see, shall we?
Lets see what happens when hospitals run out of supplies, and the food supply chain sees more crop damage than ever.. oh my, think of the children then?
Dear POTUS, you have a good imagination thinking china will accept any military action in USA acquiring the Panama Canal, plus, I have ordered my ships to turn around, we won't be paying any tariffs...
Make it very Clear, I'm shipping my goods back to China, it's cheaper... And, this means that THE US FOOD SUPPLY IS IN DANGER. Remember, I've never been a big talker Nice day
Today i bought XXRP on E*Trade @ $24.10. No one is talking about this and I'm wondering what's up with it.
And so what if there ISN'T a rate cut tomorrow - Could this thing have just Clonked its' head on the $2.00 and is now thinking about the 1.50 ? Could The XRP $2.00 Bucksters' Level become "notorious" ? Virtually EVERY XRP "HODLer" has been DEMANDING a rate cut ! And so my question is ;...
And so what if there ISN'T a rate cut tomorrow - Could this thing have just Clonked its' head on the $2.00 and is now thinking about the 1.50 ? Could The XRP $2.00 Bucksters' Level become "notorious" ? Virtually EVERY XRP "HODLer" has been DEMANDING a rate cut ! And so my question is ; What if one doesn't materialize ? . .
더보기
For clarity. Fed notes hawkish/dovish tomorrow afternoon. 2:00 pm Minutes of Fed's March FOMC meeting
Gosh !......Just WHAT in tarnation ARE these "tariffs" anyways ???..... Why, everything was performin' just FINE until THEY came along ! tarnation ; used to express exasperation, frustration, or incredulity. BTC !......XRP !...... Go USA Go !
Markets always react badly the day before rate decision. That piece of work is political, he needs to drop 3/4 point tomorrow, but he won’t, then make some kinda dovish call but hint he is still hawkish , markets volitile tomorrow too.
I just asked the question. I am not the first to wonder though... "XRP supporters are worried RLUSD will reduce XRP’s cross-border role." "A segment of the XRP community is raising concerns over whether RLUSD’s introduction might overshadow XRP’s pivotal role, particularly in cross-border...
I just asked the question. I am not the first to wonder though... "XRP supporters are worried RLUSD will reduce XRP’s cross-border role." "A segment of the XRP community is raising concerns over whether RLUSD’s introduction might overshadow XRP’s pivotal role, particularly in cross-border payments." "Even though RLUSD might bring efficiency in certain areas, Schwartz acknowledged that XRP could face some competition from stablecoins." "Ripple’s launch of the RLUSD stablecoin introduces new layers to the XRP ecosystem but raises questions about XRP’s future role." https://dailycoin.com/ripples-rlusd-sparks-debate-why-it-wont-overshadow-xrp/
더보기
I am not holding my breath for a rate cut. Typically, the fed goes into rate hikes when there is inflationary pressure. With the uncertainty of the tariffs and market volatility, I think they will hold rates steady until affects are in. Although I may not agree with the fed personally (I would...
I am not holding my breath for a rate cut. Typically, the fed goes into rate hikes when there is inflationary pressure. With the uncertainty of the tariffs and market volatility, I think they will hold rates steady until affects are in. Although I may not agree with the fed personally (I would always like cheaper money), their goal is long term stability of the dollar without political bias. Good luck with that.... lol.
더보기
https://www.businesswire.com/news/home/20250408091712/en/Ripple-Agrees-to-Acquire-Prime-Broker-Hidden-Road-for-%241.25B-in-One-of-the-Largest-Deals-in-the-Digital-Assets-Space
Bait and Switch? Champipple?..."Ripple Agrees to Acquire Prime Broker Hidden Road for $1.25B": April 8, 2025 Ripple plans to integrate its stablecoin RLUSD into Hidden Road’s collateral system. https://cryptonews.com/news/ripple-agrees-to-acquire-prime-broker-for-1-25b/
I thoroughly enjoyed the video. It got me jazzed up. Thanks for sharing it. Today is my birthday and I was hoping for some great xrp news. I'm looking forward to seeing this break wide open!
Go Brad Go.......Go Brad Go....... https://www.marketwatch.com/articles/xrp-ripple-crypto-acquisition-hidden-road-5782d1db?siteid=bigcharts&dist=bigcharts Crypto Firm Ripple To Buy Broker Hidden Road For $1.3 Billion. What It Means For XRP. Barron's Online 09:33 AMD’s stock gets downgraded, as...
Go Brad Go.......Go Brad Go....... https://www.marketwatch.com/articles/xrp-ripple-crypto-acquisition-hidden-road-5782d1db?siteid=bigcharts&dist=bigcharts Crypto Firm Ripple To Buy Broker Hidden Road For $1.3 Billion. What It Means For XRP. Barron's Online 09:33 AMD’s stock gets downgraded, as a price war with Intel may be ahead MarketWatch Today, @Ripple announced the acquisition of Hidden Road for $1.25B, one of the largest deals ever in the crypto space. But the price tag isn’t what’s most important – it’s that this deal marks a once-in-a-lifetime opportunity for crypto to access the largest and most trusted…— Brad Garlinghouse (@bgarlinghouse) April 8, 2025
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
