# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.22 | Binance | 214430225.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 480,783,227.83 | 1745446899 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.217038196 | 최근에 |
2.22 | Coinbase | 142342501.126 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 319,335,934.44 | 1745446901 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 29.3520364758 | 최근에 |
2.22 | OKX | 47219428.2747 | /cdn/crypto/logos/exchanges/OKEX.png | $ 105,930,510.22 | 1745446898 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.73698206877 | 최근에 |
2.22 | Bitstamp | 13939639.4179 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 31,307,752.49 | 1745446902 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 2.87445282622 | 최근에 |
1.96 | Bitstamp | 10703053.5036 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,096,668.47 | 1745446903 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 2.20704578293 | 최근에 |
2.375E-5 | Binance | 7907545.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 190.13 | 1745446899 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.63059216362 | 최근에 |
2.22 | Kraken | 7873748.63321 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,670,370.61 | 1745446602 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.6236229886 | 5 분s 전 |
1.96 | Coinbase | 5938828.32709 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,713,927.95 | 1745446903 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 8 | https://pro.coinbase.com/trade/XRP-EUR | 1.22462865484 | 최근에 |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.15155332245 | 2 월s 전 |
1.96 | Binance | 5248606.7 | /cdn/crypto/logos/exchanges/BINA.png | € 10,345,165.55 | 1745446900 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.08230004452 | 최근에 |
2.21 | DigiFinex | 4743736 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,621,958.33 | 1745446603 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.978192114107 | 5 분s 전 |
317.84 | bitFlyer | 2670512.78044 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 853,743,043.60 | 1745446899 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.55067873559 | 최근에 |
2.22 | LBank | 2178276.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,879,296.37 | 1745446884 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.449176013402 | 최근에 |
2.22 | Coinbase | 2086626.76265 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,672,793.39 | 1745446903 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.430277284468 | 최근에 |
2.21 | Kucoin | 1878595.12397 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,209,820.82 | 1745446541 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 15 | https://trade.kucoin.com/XRP-USDT | 0.387379680461 | 6 분s 전 |
1.96 | Kraken | 1875338.15913 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,705,743.89 | 1745446601 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.386708071137 | 5 분s 전 |
0.0012356 | Binance | 1447578 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,810.70 | 1745446901 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.298500882881 | 최근에 |
2.373E-5 | DigiFinex | 1321935 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 31.73 | 1745446268 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.272592402352 | 11 분s 전 |
2.22 | Bitfinex | 1201479.06676 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,700,588.67 | 1745446899 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.247753531892 | 최근에 |
2.22 | HTX | 875697.163104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,961,334.77 | 1745446900 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.180574985474 | 최근에 |
2.21 | Gate.io | 872224.019 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,954,794.19 | 1745446544 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.179858798449 | 6 분s 전 |
0.00123554 | DigiFinex | 841248 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,054.84 | 1745446637 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.173471322942 | 최근에 |
1.67 | Bitstamp | 504900.322759 | /cdn/crypto/logos/exchanges/BSTP.png | £ 849,197.59 | 1745446900 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 23 | https://www.bitstamp.net/markets/xrp/gbp | 0.104114038836 | 최근에 |
2.22 | EXMO | 258936.276295 | /cdn/crypto/logos/exchanges/EXMO.png | $ 581,326.03 | 1745446819 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0533945024613 | 최근에 |
2.363E-5 | Bitfinex | 198007.776272 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.76 | 1745446899 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0408306122602 | 최근에 |
2.373E-5 | Kucoin | 152286.7925 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.66 | 1745446535 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0314026201092 | 6 분s 전 |
2.375E-5 | Bitstamp | 144353.331169 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.48 | 1745446893 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0297666839375 | 최근에 |
2.2 | Gemini | 127869.581771 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 271,226.42 | 1745444237 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 28 | https://gemini.com/?symbol=XRPUSD | 0.0263676175324 | 45 분s 전 |
0.0012356 | Kucoin | 80613.1019 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 100.90 | 1745446550 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 29 | https://trade.kucoin.com/XRP-ETH | 0.0166229951608 | 6 분s 전 |
2.375E-5 | EXMO | 68047.2887378 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.63 | 1745446818 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0140318350831 | 최근에 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.00973070754203 | 2 월s 전 |
0.001236 | EXMO | 31054.3900882 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 38.80 | 1745446819 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 32 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0064036361831 | 최근에 |
2.26 | EXMO | 22386.5630665 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 51,089.93 | 1745446877 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 33 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00461626858106 | 최근에 |
0.0012354 | Kraken | 19989.2273507 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 24.95 | 1745446588 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0041219208998 | 5 분s 전 |
2.24 | Upbit | 19392.86057 | /cdn/crypto/logos/exchanges/UPBT.png | $ 43,473.25 | 1745446871 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00399894582658 | 최근에 |
1.96 | EXMO | 18802.9289969 | /cdn/crypto/logos/exchanges/EXMO.png | € 37,037.49 | 1745446817 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00387729773894 | 최근에 |
2.363E-5 | Upbit | 15626.7967406 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.374629 | 1745446846 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00322235667003 | 최근에 |
2.21 | Bitstamp | 11357.0453291 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,487.74 | 1745446901 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00234190355039 | 최근에 |
2.371E-5 | Gate.io | 9715.01 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.233285 | 1745445626 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00200330418271 | 21 분s 전 |
2.23 | CEX.IO | 6372.765888 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 14,219.81 | 1745446720 | XRP/USD | https://cex.io/xrp-usd | USD | 40 | https://cex.io/xrp-usd | 0.00131410966729 | 최근에 |
2 | CEX.IO | 6298.987717 | /cdn/crypto/logos/exchanges/CXIO.png | € 12,436.71 | 1745446721 | XRP/EUR | https://cex.io/xrp-eur | EUR | 41 | https://cex.io/xrp-eur | 0.00129889608351 | 최근에 |
1.73 | EXMO | 5289.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,190.26 | 1745446817 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00109077377535 | 최근에 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 43 | https://crypto.com/exchange/trade/XRP_BTC | 0.000992062429479 | 2 월s 전 |
2.427E-5 | CEX.IO | 4584.710735 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.111271 | 1745446876 | XRP/BTC | https://cex.io/xrp-btc | BTC | 44 | https://cex.io/xrp-btc | 0.000945399973025 | 최근에 |
0.00123651 | HitBTC | 3953.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.97 | 1745446559 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000815177966372 | 6 분s 전 |
2.369E-5 | HTX | 3273.45681492 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.077841 | 1745446897 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000675010085347 | 최근에 |
2.372E-5 | HitBTC | 2630.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.063500 | 1745446841 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.000542448436289 | 최근에 |
2.02 | LATOKEN | 303.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 603.83 | 1745441821 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XRP-USDT | 6.25281834319E-5 | 1 시간 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745366535 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745366535 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1745366528 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745366528 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745366530 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745366530 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745366525 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 22 시간s 전 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745366525 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 22 시간s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745366535 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745366538 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1745366534 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745446722 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 최근에 |
2.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745446720 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | 최근에 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745366525 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 22 시간s 전 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 22 시간s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 2 월s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 2 월s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 2 월s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745366533 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 22 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 22 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
1.81 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745366529 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 77 | https://account.bitvavo.com/markets/XRP-EUR | 0 | 22 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.09 | 0.13 | 6.22009569378 | 2.03 | 2.25 | 88587114.629 | CX |
4 | 2.45 | -0.23 | -9.38775510204 | 1.72 | 2.48 | 123002236.292 | CX |
12 | 3.05 | -0.83 | -27.2131147541 | 1.72 | 3.15 | 176873932.332 | CX |
26 | 0.53343 | 1.68657 | 316.174568359 | 0.4861 | 3.4 | 232699637.553 | CX |
52 | 0.5559 | 1.6641 | 299.352401511 | 0.38249 | 3.4 | 152427241.835 | CX |
156 | 0.72052 | 1.49948 | 208.11080886 | 0.28704 | 3.4 | 96531455.9862 | CX |
260 | 0.188 | 2.032 | 1080.85106383 | 0.169 | 3.4 | 91379068.4634 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
It’s a bot with commitment issues: “I’ll buy… but like, just a little, and a little more, and a little more, and a little more, and a little more……”
1/🚨 JUST IN: Coinbase to launch $XRP Derivatives in This changes everything. Futures contracts for XRP are going live on April 21, 2025. Here’s what it means for XRP and the market: 🧵...
1/🚨 JUST IN: Coinbase to launch $XRP Derivatives in This changes everything. Futures contracts for XRP are going live on April 21, 2025. Here’s what it means for XRP and the market: 🧵 https://www.threads.net/@levi_rietveld_/post/DIuKZ4MTsq8?xmt=AQGz-jWfMs3JwyDq7LV7deK2Pdn4Ic-u8aYl5gnksUk8Q1k
더보기
"Last Trade Size"=0.600 over and over again. Does no one else see it?... https://ih.advfn.com/crypto/Ripple-XRP/overview
Because I said so. Why the 2.50 man ?........Because I said so........Oh, right.....Thanks a lot.🤣😅😆 2 1/2 sessions later..... They post nothing but garbage here......Just thier vested-interest "propaganda"......... And EXPECT you to take them all seriously ! The/this rally...
Because I said so. Why the 2.50 man ?........Because I said so........Oh, right.....Thanks a lot.🤣😅😆 2 1/2 sessions later..... They post nothing but garbage here......Just thier vested-interest "propaganda"......... And EXPECT you to take them all seriously ! The/this rally just encountered The (my) Red Resistance .
더보기
long xrp and believe price should be $10 plus and $20 plus after case officially ends when SCE finally signs off. this is a bankster market. they are not letting this run because they are loading up for the ETF's that are coming. Yes, it's criminal, but that's what banksters do after case finally...
long xrp and believe price should be $10 plus and $20 plus after case officially ends when SCE finally signs off. this is a bankster market. they are not letting this run because they are loading up for the ETF's that are coming. Yes, it's criminal, but that's what banksters do after case finally is signed off in May and ETF's are approved-IDK when this will run $20 plus and FOMO will set in not getting any younger or any more patient but we have to wait for the banksters to allow it to run
더보기
I just don't know WHY anyone would opt for the latter.....and yet Boy, do people ever here ! Just who in the hell would WANT the opinion of someone who HOLDS a vested interest ???? Answer = Whackos Anyways, whatever, meanwhile, here ; Hit a high of 545 - Recovered 50% of the plunge Data-driven...
I just don't know WHY anyone would opt for the latter.....and yet Boy, do people ever here ! Just who in the hell would WANT the opinion of someone who HOLDS a vested interest ???? Answer = Whackos Anyways, whatever, meanwhile, here ; Hit a high of 545 - Recovered 50% of the plunge Data-driven commentary.......NOT just a bunch of greed. .
더보기
Follow the big Red arrow, then when it hits a high and green arrows show up, they are selling when pumping, and buys when they say the sky is falling. Freaks.
Gee......Why these cryptos so UP lately ?..... Got a President who can't spell the freaking word "AND"......plus who posts everything IN ALL CAPS 🚀Big red arrow go bye bye💥🚀 XRP XXRP JOHNNY B. GOOD🎸 $3 target BAHAHAHA Wooooo-hoooooo ! 💥🚀...
Gee......Why these cryptos so UP lately ?..... Got a President who can't spell the freaking word "AND"......plus who posts everything IN ALL CAPS 🚀Big red arrow go bye bye💥🚀 XRP XXRP JOHNNY B. GOOD🎸 $3 target BAHAHAHA Wooooo-hoooooo ! 💥🚀 💥🚀💥🚀 💥🚀 ☝️🤑🖕🤑🖕🤑🖕BAHAHAHA Got me some coffee at Menlo Park !
더보기
XRP expresso. Just picked up my coffee at Pete’s coffee in Menlo Park. Menlo Park police go there, good enough for me. Safe too. 😊
I actually feel sorry for those who got too many snuggies in school. Maybe they own crypto and will leave all that behind.......
I actually feel sorry for anyone who got too many snuggies in school. Maybe they own crypto and leave all that behind.
Sounds like some fool missed the train OR forgot to take his Lithium. Almost as bad as the IDIOT with the RED crayon miss yet again for the 1000th plus time. OUCH!
yup fixed, what dummy would give away their private key is like telling someone the combination of your safe stupid is as stupid does. probably the same dummy that keeps saying behold the power of 2. NEXT
SUCH brilliant market commentaries here ! 🚀Big red arrow go bye bye💥🚀 XRP XXRP JOHNNY B. GOOD🎸 $3 target BAHAHAHA Wooooo-hoooooo ! 💥🚀 💥🚀💥🚀 💥🚀...
SUCH brilliant market commentaries here ! 🚀Big red arrow go bye bye💥🚀 XRP XXRP JOHNNY B. GOOD🎸 $3 target BAHAHAHA Wooooo-hoooooo ! 💥🚀 💥🚀💥🚀 💥🚀 ☝️🤑🖕🤑🖕🤑🖕BAHAHAHA https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895617 Bitcoin 88,888.......Last 94 HODLers' Boxing Gloves Grow up .
더보기
Easter 2025...........See post this replies to. Many hours earler ; The 85,200 Breakout that............And virtually immediately afterwards ?............It hit 94,000 Locate 85,200 in Top Chart Total useless nutjobs who never seen an ounce of this comin'........ .
I think Ripple and friends are creating the illusions of price stability and market interest with these constant nonsense trades of no meaningful amount of money.
Similarly to how BTC can be traded in "satoshis", I've seen people state that the smallest tradeable denomination of XRP is down to 6 decimal places, a millionth of a "token", which they call a "drop". That would determine the real share structure and real current price. So 100Bil times 1Mil is...
Similarly to how BTC can be traded in "satoshis", I've seen people state that the smallest tradeable denomination of XRP is down to 6 decimal places, a millionth of a "token", which they call a "drop". That would determine the real share structure and real current price. So 100Bil times 1Mil is how many real "tokens" there actually are. That is 100,000,000,000,000,000=One Hundred Quadrillion Outstanding Shares at a current price of .00000222. I've also noticed from watching XRP that the trade size of .600 goes through very often. What is that? Why does .600 XRP show up so frequently in the trade size? Watch for it, and you will see it quickly, as it happens often. I've seen a trade size of .600 like ten times in the past 30 minutes, and it's not the first day that I've seen it happening. I think Ripple, or other scammers are making money off so many of these tiny trades. What is really happening when a trade goes through for .00000900XRP at $2.22?
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |