# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.586 | Binance | 91890724 | /cdn/crypto/logos/exchanges/BINA.png | $ 54,000,200.84 | 1726427427 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.238316511 | 최근에 |
0.5862 | Coinbase | 23811198.7959 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,006,500.84 | 1726427418 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.0180119336 | 최근에 |
0.5862 | OKX | 14801907.3908 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,698,674.78 | 1726427420 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.0924697956 | 최근에 |
0.53819 | Bitstamp | 9823833.51783 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,193,711.40 | 1726350558 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 5.37086700525 | 21 시간s 전 |
0.52917 | Bitvavo | 8568613.27396 | /cdn/crypto/logos/exchanges/BITV.png | € 4,538,730.44 | 1726427428 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 4.68461545387 | 최근에 |
0.59617 | Bitstamp | 6793246.64462 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,986,657.62 | 1726350558 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 3.71399049016 | 21 시간s 전 |
9.75E-6 | Binance | 4677249 | /cdn/crypto/logos/exchanges/BINA.png | BTC 45.80 | 1726427426 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 2.55713640544 | 최근에 |
0.58621 | DigiFinex | 4167197 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,449,242.37 | 1726427330 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.27828177575 | 최근에 |
0.58639 | Kucoin | 3734725.669 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,195,709.96 | 1726427381 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 2.04184189735 | 최근에 |
0.5863 | Tidex | 2986369.32292 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,755,269.91 | 1726427378 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 10 | https://tidex.com/exchange/XRP/USDT | 1.63270198267 | 최근에 |
0.58581 | Kraken | 1279941.1762 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 752,426.20 | 1726427174 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.699766931049 | 최근에 |
0.58508 | Gate.io | 1278242.548 | /cdn/crypto/logos/exchanges/GATE.png | $ 751,981.19 | 1726426046 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.69883826037 | 23 분s 전 |
82.51 | bitFlyer | 1258229.34021 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 104,295,859.54 | 1726426813 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.687896678632 | 10 분s 전 |
0.5846 | LATOKEN | 1005488.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 590,995.27 | 1726426910 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/XRP-USDT | 0.549718969762 | 9 분s 전 |
0.529 | Binance | 779128 | /cdn/crypto/logos/exchanges/BINA.png | € 413,320.56 | 1726427426 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.425963332997 | 최근에 |
0.52882 | Kraken | 744386.328584 | /cdn/crypto/logos/exchanges/KRKN.png | € 395,137.34 | 1726427174 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.406969434498 | 최근에 |
0.612568 | EXMO | 657536.912368 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 404,061.42 | 1726427418 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 17 | https://exmo.com/en/trade#?pair=XRP_USD | 0.359487291897 | 최근에 |
0.5856 | LBank | 641661.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 376,576.47 | 1726427407 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.350807748082 | 최근에 |
0.5862 | Coinbase | 633468.25811 | /cdn/crypto/logos/exchanges/GDAX.png | $ 372,276.87 | 1726427427 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.346328524418 | 최근에 |
9.75E-6 | DigiFinex | 581848 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.71 | 1726427109 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.318106798084 | 5 분s 전 |
0.0002458 | Binance | 433979 | /cdn/crypto/logos/exchanges/BINA.png | ETH 105.94 | 1726427427 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.237264148241 | 최근에 |
0.5292 | Coinbase | 285189.49691 | /cdn/crypto/logos/exchanges/GDAX.png | € 150,987.09 | 1726427428 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 22 | https://pro.coinbase.com/trade/XRP-EUR | 0.155918242753 | 최근에 |
0.5956 | Bitstamp | 281464.791599 | /cdn/crypto/logos/exchanges/BSTP.png | $ 164,577.99 | 1726350553 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 23 | https://www.bitstamp.net/markets/xrp/usdt | 0.153881879166 | 21 시간s 전 |
0.58737 | Bitfinex | 275198.121532 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 162,273.92 | 1726427399 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 24 | https://www.bitfinex.com/t/XRP:USD | 0.150455777591 | 최근에 |
9.75E-6 | Tidex | 195527.300942 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.91 | 1726427302 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.106898302719 | 최근에 |
9.75E-6 | Kucoin | 159441.9732 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.56 | 1726427374 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.087169803067 | 최근에 |
9.75E-6 | Bitfinex | 138915.119285 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.36 | 1726427425 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0759474017292 | 최근에 |
9.76E-6 | Bitstamp | 133367.574664 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.31 | 1726427351 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 28 | https://www.bitstamp.net/markets/xrp/btc | 0.0729144590073 | 최근에 |
0.58541 | Crypto.com | 118594 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 69,550.33 | 1726425733 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 29 | https://crypto.com/exchange/trade/XRP_USD | 0.0648374792249 | 28 분s 전 |
0.531342 | EXMO | 96946.8136929 | /cdn/crypto/logos/exchanges/EXMO.png | € 51,565.92 | 1726427384 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0530025719575 | 최근에 |
0.0002463 | Kucoin | 91409.5154 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 22.35 | 1726427392 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0499752310884 | 최근에 |
0.00024569 | DigiFinex | 90672 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 22.17 | 1726427168 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0495720181145 | 최근에 |
0.586156 | EXMO | 85132.3131171 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,025.71 | 1726427386 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0465433713602 | 최근에 |
9.81E-6 | HitBTC | 78819.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.769754 | 1726426672 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 34 | https://hitbtc.com/XRP-to-BTC | 0.0430918785311 | 13 분s 전 |
9.72E-6 | Upbit | 60516.7004737 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.591092 | 1726427158 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0330855718647 | 최근에 |
0.58484 | HTX | 59852.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,330.25 | 1726397383 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0327223977462 | 8 시간s 전 |
0.0002459 | LATOKEN | 32973.46 | /cdn/crypto/logos/exchanges/LATK.png | ETH 8.05 | 1726426709 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0180271854202 | 12 분s 전 |
9.76E-6 | EXMO | 28197.4966309 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.276170 | 1726427385 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0154160800883 | 최근에 |
0.0002458 | Tidex | 27317.0765146 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.67 | 1726427391 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 39 | https://tidex.com/exchange/XRP/ETH | 0.0149347385281 | 최근에 |
0.0002458 | Kraken | 26947.3365027 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.59 | 1726427159 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0147325949935 | 최근에 |
0.44639 | Bitstamp | 25346.311022 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11,335.77 | 1726427427 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 41 | https://www.bitstamp.net/markets/xrp/gbp | 0.0138572854809 | 최근에 |
9.75E-6 | LATOKEN | 23515.3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.230351 | 1726427239 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0128562387238 | 최근에 |
0.57325 | Gemini | 17839.957015 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,211.41 | 1726357002 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 43 | https://gemini.com/?symbol=XRPUSD | 0.00975342633128 | 20 시간s 전 |
9.76E-6 | Gate.io | 12823.37 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.125427 | 1726426946 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00701076771142 | 8 분s 전 |
9.75E-6 | HTX | 9888.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.096764 | 1726397379 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00540638535304 | 8 시간s 전 |
0.589 | Upbit | 2276.01868152 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,346.01 | 1726427183 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00124434047235 | 최근에 |
0.00024595 | HitBTC | 2137.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.523501 | 1726427112 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.00116844579489 | 5 분s 전 |
9.78E-6 | Crypto.com | 208 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002027 | 1726425734 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 48 | https://crypto.com/exchange/trade/XRP_BTC | 0.000113717352301 | 28 분s 전 |
0.59405 | Crypto.com | 138 | /cdn/crypto/logos/exchanges/CRTO.png | $ 81.98 | 1726358608 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 49 | https://crypto.com/exchange/trade/XRP_USDT | 7.54470895073E-5 | 19 시간s 전 |
0.00024344 | EXMO | 10.22836073 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.002491 | 1726427387 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 5.59202932978E-6 | 최근에 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726358537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726358526 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726358526 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726358537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.59359 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726427427 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 58 | https://cex.io/xrp-usdt | 0 | 최근에 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726358550 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 59 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 시간s 전 |
0.433239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1726427385 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726358537 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 시간s 전 |
0.45327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726427424 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | 최근에 |
9.95E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726427418 | XRP/BTC | https://cex.io/xrp-btc | BTC | 63 | https://cex.io/xrp-btc | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726358533 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.598 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726427425 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | 최근에 |
0.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726427426 | XRP/EUR | https://cex.io/xrp-eur | EUR | 67 | https://cex.io/xrp-eur | 0 | 최근에 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726358533 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 68 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726358548 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 69 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726358536 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 19 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 75 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726427253 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726358525 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 19 시간s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726427257 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.5245 | 0.0617 | 11.7635843661 | 0.5206 | 0.5994 | 49232237.8709 | CX |
4 | 0.5663 | 0.0199 | 3.5140384955 | 0.5025 | 0.6313 | 56950648.0696 | CX |
12 | 0.4864 | 0.0998 | 20.5180921053 | 0.38249 | 0.6587 | 89678168.7351 | CX |
26 | 0.67 | -0.0838 | -12.5074626866 | 0.38249 | 0.6754 | 81818553.2608 | CX |
52 | 0.4901 | 0.0961 | 19.6082432157 | 0.38249 | 0.785 | 84844694.8146 | CX |
156 | 1.1 | -0.5138 | -46.7090909091 | 0.28704 | 1.35 | 60195365.2546 | CX |
260 | 0.26127 | 0.32493 | 124.365598806 | 0.1105 | 1.98 | 78985193.0409 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
this is bigger than SWIFT in the short term, cause it can happen much sooner and retail commerce needs it.
Apple Sets Stage for Potential Partnership with Ripple, Signals XRP Integration August 20, 2024 https://timestabloid.com/apple-sets-stage-for-potential-partnership-with-ripple-signals-xrp-integration/ fascinating potential...a bit of a delay...since 2018?...anyone have more info re this...
Apple Sets Stage for Potential Partnership with Ripple, Signals XRP Integration August 20, 2024 https://timestabloid.com/apple-sets-stage-for-potential-partnership-with-ripple-signals-xrp-integration/ fascinating potential...a bit of a delay...since 2018?...anyone have more info re this report?...curious to see how this develops...cheers Apple Introduces Interledger API for Apple Pay Payments 09/04/2018 https://www.financemagnates.com/cryptocurrency/news/apple-introduces-interledger-api-apple-pay-payments/ Apple Implements Interledger Via Its Payment Request API For Safari April 7, 2018 https://coingape.com/apple-implements-ripple-interledger-api-for-safari/
더보기
lol….Xrp huge green candles coming from what’s already happened. It’s positioning for great moves$
You can’t stop what’s already happened, and the unfolding of what’s called to come…. “WHEEL IN THE SKY” Ezekiel
Charts are a reaction of events. Movement in between events is emotional guessing/going with the flow. Follow events!!! If you are confident then hold through emotions… that’s investing. I told our chart guy what’s coming 5days ago before the chart had anything to say about it lol
Robinhood Expands Crypto Offerings with XRP Listing; EU Access Only September 14, 2024 https://en.coinotag.com/robinhood-expands-crypto-offerings-with-xrp-listing-eu-access-only/ -- The XRP token has been added to the list of supported cryptocurrencies on Robinhood. -- Access to XRP on Robinhood is...
Robinhood Expands Crypto Offerings with XRP Listing; EU Access Only September 14, 2024 https://en.coinotag.com/robinhood-expands-crypto-offerings-with-xrp-listing-eu-access-only/ -- The XRP token has been added to the list of supported cryptocurrencies on Robinhood. -- Access to XRP on Robinhood is restricted to users in specific regions. -- The listing has ignited conversations about possible broader adoption of XRP post-SEC lawsuit. interesting...see article linked above for more details...so far, so good...cheers
더보기
Report: Revolut Seeks to Expand Into UAE and Saudi Arabia September 13, 2024 https://www.pymnts.com/news/cross-border-commerce/cross-border-payments/2024/report-revolut-seeks-to-expand-into-uae-and-saudi-arabia/ "...The FinTech company has 9 million customers in the United Kingdom and has been...
Report: Revolut Seeks to Expand Into UAE and Saudi Arabia September 13, 2024 https://www.pymnts.com/news/cross-border-commerce/cross-border-payments/2024/report-revolut-seeks-to-expand-into-uae-and-saudi-arabia/ "...The FinTech company has 9 million customers in the United Kingdom and has been working to grow in other countries, according to the report. In recent months, Revolut began operating in Mexico, Brazil and New Zealand. It also plans to expand in India. Revolut CEO Nik Storonsky said at the Dubai Fintech Summit in May, per the report: “We want to build a truly global bank.” The company said in July that it doubled its revenue last year — boosting it from $1.1 billion in 2022 to $2.2 billion in 2023 — and added 12 million new customers, bringing the total to 45 million as of June 2024. Storonsky said at the time of the release of Revolut’s 2023 annual report that the company is committed to “bringing the Revolut app to new markets and customers around the world.”..." https://www.revolut.com/en-US/ Biggest UK Fintech Launches Trading Platform Supporting XRP May 9, 2024 https://thecryptobasic.com/2024/05/09/biggest-uk-fintech-launches-trading-platform-supporting-xrp/ Ripple Partner SoftBank Leads $800 Million Funding Round for XRP-Friendly Revolut Digital Bank 15/07/2021 https://u.today/ripple-partner-softbank-leads-800-million-funding-round-for-xrp-friendly-revolut-digital-bank interesting...
더보기
Experts at Ripple Explain How the XRP Ledger Can Empower Institutions for RWA Tokenization 12 September 2024 https://beincrypto.com/ripple-xrp-ledger-rwa-tokenization-institutions/ "...Ripple is actively promoting the XRP Ledger (XRPL) as the ideal blockchain for tokenizing real-world assets (RWA)...
Experts at Ripple Explain How the XRP Ledger Can Empower Institutions for RWA Tokenization 12 September 2024 https://beincrypto.com/ripple-xrp-ledger-rwa-tokenization-institutions/ "...Ripple is actively promoting the XRP Ledger (XRPL) as the ideal blockchain for tokenizing real-world assets (RWA) on an institutional scale. Ripple emphasizes security, scalability, and interoperability, positioning itself as a dependable platform for decentralized finance (DeFi) and managing tokenized assets..." excellent, detailed article by author Lynn Wang on the subject imo...cheers
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |