ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

21.17
0.17
(0.81%)
마감 20 2월 6:00AM
20.72
-0.45
( -2.13% )
시간외 단일가: 9:13PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.72
매수가
-
매도가
-
거래량
1,417
0.00 일간 변동폭 0.00
19.84 52주 범위 79.60
전일 종가
21.17
개장가
-
최근 거래 시간
2
@
20.77
마지막 거래 시간
21:14:35
평균 볼륨(3m)
754,767
재정 규모
-
VWAP
-

JDST 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.482.3715415019820.2421.580119.84122288721.06728184SP
4-3.93-15.943204868224.6526.6519.84111753022.11347609SP
12-5.98-22.397003745326.732.1419.8475476724.68836587SP
26-8-27.855153203328.7236.2419.8485903425.87990191SP
52-51.18-71.182197496571.979.619.84454059443.56964097SP
156-75.18-78.394160583995.9188.919.84538361272.5474036SP
260-62.08-74.975845410682.844811.2573031279.42914105SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.56
(83.13%)
10.81M
FGENFibroGen Inc
US$ 0.9266
(64.88%)
20.97M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
4
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
254
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
US$ 20.01
(-41.13%)
7
ADTXAditxt Inc
US$ 0.1054
(-18.04%)
32.42M
MNDRMobile health Network Solutions
US$ 0.451
(36.96%)
25.71M
FGENFibroGen Inc
US$ 0.9112
(62.14%)
20.99M
WOKWORK Medical Technology Group Ltd
US$ 4.57
(83.53%)
10.84M
CYCUCycurion Inc
US$ 2.51
(0.00%)
7.99M

JDST Discussion

게시물 보기
BottomBounce BottomBounce 10 월 전
Citi’s most bullish forecast has become likely, bank now sees $3,000 gold ‘in play’ $JDST
👍️0
BottomBounce BottomBounce 1 년 전
Solid price gains in gold, silver amid keener risk aversion
$JDST
👍️0
Elgordo84 Elgordo84 2 년 전
Junes high got taken out (BMS)
Expecting a trend reversal
A price target of $1865 by end of week
That should bring us to $1830’s
In the next 5-7 days of trading.
$JDST
#ELGORDODAMUS
👍️0
Elgordo84 Elgordo84 2 년 전
Are they getting ready to give us
A BMS ,Before the rally Begins?
So many opportunities coming into the markets.
Stay Discipline and Focus
Happy Holidays
#ELGORDODAMUS
$JDST
👍️0
Elgordo84 Elgordo84 3 년 전
Next 2 wks will be interesting
Patiently waiting for reentry
👍️0
Elgordo84 Elgordo84 3 년 전
Patiently waiting to get back in !
Those that know ! Know!
#ELGORDODAMUS

👍️0
Elgordo84 Elgordo84 3 년 전
We still riding this to the Top baby.
Let’s go $JDST
👍️0
Elgordo84 Elgordo84 3 년 전
No matter that gold has been the hedge on inflation in the past this time around its different .
ELGORDODAMUS
FUPM!

👍️0
Elgordo84 Elgordo84 3 년 전
Hey Banker’s
Ya done no matter how hard ya try
It’s over for ya this week
I’m coming for my money
It’s time to pay me
Let’s go $JDST
👍️0
Elgordo84 Elgordo84 3 년 전
This will be your last chance to catch this price before next weeks plunge
👍️0
Elgordo84 Elgordo84 3 년 전
It will be absolutely remarkable
Elgordodamus!!!
FUPM!!!
👍️0
Elgordo84 Elgordo84 3 년 전
.75 Bps*
👍️0
Elgordo84 Elgordo84 3 년 전
Scooped up some before the close today
With this inducement push after
Announcement of .75 BPby the Feds
Let’s go baby!!!
👍️0
Lowjack Lowjack 3 년 전
Price target $0!
👍️0
Lowjack Lowjack 4 년 전
Days to weeks before I BK this thing again and then they will have to be 1X short.
👍️0
Ican Ican 4 년 전
okie dokie. will join you in JNUG sometime this week, cheers!
👍️0
DarkPool DarkPool 4 년 전
Let you know n December
👍️0
Ican Ican 4 년 전
How's that working out for ya ?
👍️0
DarkPool DarkPool 4 년 전
Back to JNUG for a bit. That was fun
👍️0
Ican Ican 4 년 전
Great call Bash, all monies in!
👍️0
Bashman01 Bashman01 4 년 전
Hitting full reversal off Gold peak? I think so. Lets look at how history has presented itself...gap up? after record lows off a golden bull run...could see mid 9s as soon as next week depending on the strength/weakness of gold going into the next two weeks. Have some calls set in place and just copped 1000 shares heading into June. Enjoy the rest of the month!
👍️0
Ican Ican 4 년 전
100% profits from Seix dolla holla

JDST
👍️0
Ican Ican 4 년 전
The bigger the Gap the bigger the filling, keep Loading.

$14s coming.

JDST
👍️0
Ican Ican 4 년 전
Bidding 8s 9s and 10s soon. $13+ tax is coming.
👍️0
Ican Ican 4 년 전
anything below $9.32 is like Mexican weed, its dirt cheap! good luck.

JDST
👍️0
Ican Ican 4 년 전
some one just covered 10k shares at $9.43 was that you. lol
👍️0
02opida 02opida 4 년 전
dollars
👍️0
02opida 02opida 4 년 전
thanks Clay
👍️0
02opida 02opida 4 년 전
gold moving up
👍️0
02opida 02opida 4 년 전
Could see $15+ here soon.
👍️0
ClayTrader ClayTrader 4 년 전
* * $JDST Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $JDST Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
RJ Trotts RJ Trotts 4 년 전
Agree for sure! Best to all of us.
👍️0
Montanore Montanore 4 년 전
The time to add was yesterday. Gold and silver taking a beating overnight.
👍️0
RJ Trotts RJ Trotts 4 년 전
May be getting close to time to add more around here. Best to all here.
👍️0
SurgeGuy2.0 SurgeGuy2.0 4 년 전
Yes, please provide a link.......no link, then bullshit
👍️0
2H2 2H2 4 년 전
$GOLD is in a daily triangle, play the breakout when it appears.
👍️0
StockItOut StockItOut 4 년 전
please provide a link.









No link, then just bullshit
👍️0
SurgeGuy2.0 SurgeGuy2.0 4 년 전
Complete nonsense
👍️0
StockItOut StockItOut 4 년 전
Could be down to $10 real quick too. Careful with leveraged or any short in a bull market.
👍️0
2H2 2H2 4 년 전
Could see $15+ here soon.
👍️0
ClayTrader ClayTrader 5 년 전
* * $JDST Video Chart 08-19-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Das88 Das88 5 년 전
Why do stocks that reverse split always have the adjusted 52 week high price???.
..I look at Ameritrade and it shows over a $1000 as the 52 week high which is not true of course. They should have a disclaimer there pr some info about all its reverse splits.




👍️0
ClayTrader ClayTrader 5 년 전
* * $JDST Video Chart 08-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Das88 Das88 5 년 전
Well I hope you sold and got toyed cash back.
👍️0
DarkPool DarkPool 5 년 전
Well it is today. Lmao
👍️0
DarkPool DarkPool 5 년 전
Yesterday was and still in cheaper than today’s close.
👍️0
Das88 Das88 5 년 전
Nope...lmao..
👍️0
DarkPool DarkPool 5 년 전
Glad I jumped back in today. Should be a good day tomorrow
👍️0
Lowjack Lowjack 5 년 전
👍️0

최근 히스토리

Delayed Upgrade Clock