ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

DBCUSD DeepBrain Coin

0.002306
-0.000118 (-4.88%)
09:17:56 - 실시간 데이터

기간:

그리기 모드:

거래량 1,556,432.80
매수가 0.002306
매도가 0.002306
뉴스 -
일중 최고 0.002427

최저
0.001022

52주 변동폭

최고
0.007636

일중 최저 0.002261
Name Symbol Market Market Cap ($) Algorithm
DeepBrain Coin DBCUSD 암호화폐 7,369,184 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000118 -4.88% 0.002306 0.002306 0.002306
Open Price High Price Low Price Prev. Close 52 Week Range
0.002425 0.002427 0.002261 0.002424 0.001022 - 0.007636
Exchange Last Trade Size Trade Price Currency
GATE 19:32:16 3,579.35 0.002291 USD
Price x Volume Volume Base Symbol Related Pairs
3,588.58 1,556,432.80 DBC DBCEUR DBCGBP DBCBTC

DeepBrain Coin News

뉴스 없음

Historical DBCUSD Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0033210.006450.0023643,060,069.26-0.001015-30.56%
1개월0.0045850.006680.0018112,584,776.35-0.002279-49.71%
3개월0.0017240.0076360.0014324,300,026.370.00058133.72%
6개월0.0017950.0076360.0012856,047,034.860.00051128.45%
1년0.0068340.0076360.0010224,315,132.44-0.004528-66.26%
3년0.0127410.0323730.0003238,900,597.66-0.010435-81.90%
5년0.00279163,400,593.600.00026218,960,211.64-0.000485-17.38%

최근 히스토리

Delayed Upgrade Clock