DeepBrain Coin Historical Data - DBCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
DeepBrain Coin (암호화폐:DBCUSD)
DeepBrain Coin (암호화폐:DBCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCUSD	암호화폐	10,112,256	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00068	-17.71%	0.00316	0.00316	0.00316

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00383	0.006503	0.003147	0.00384	0.001022 - 0.007636

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:28:09	5,649.90	0.003178	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,973.92	2,761,065.44	DBC	DBCEUR	DBCGBP	DBCBTC

DBCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00383	0.006252	0.002261	3,152,867.91	-0.000669	-17.48%
1개월	0.001815	0.00668	0.001811	2,717,978.88	0.001345	74.11%
3개월	0.001815	0.007636	0.001432	4,043,230.39	0.001345	74.11%
6개월	0.001795	0.007636	0.001285	5,907,989.46	0.001365	76.04%
1년	0.002363	0.007636	0.001022	4,331,620.08	0.000797	33.71%
3년	0.013777	0.032373	0.000323	8,756,718.81	-0.010617	-77.06%
5년	0.002687	63,400,593.60	0.000262	18,782,287.55	0.000473	17.62%

DBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00384	0.000646	20.24%	0.003195	0.003854	0.003148	2,862,378.00
05 5월(5) 2024	0.003194	0.000047	1.49%	0.003144	0.003222	0.003129	2,556,294.00
04 5월(5) 2024	0.003147	0.000189	6.39%	0.002956	0.003167	0.002941	3,019,042.00
03 5월(5) 2024	0.002958	-0.000549	-15.66%	0.003494	0.005849	0.002845	2,584,160.00
02 5월(5) 2024	0.003507	0.001073	44.08%	0.002425	0.003507	0.002261	3,275,064.00
01 5월(5) 2024	0.002434	-0.000758	-23.75%	0.003192	0.003234	0.002364	2,923,336.00
30 4월(4) 2024	0.003192	0.000042	1.33%	0.00383	0.006252	0.003091	4,849,798.00
29 4월(4) 2024	0.00315	-0.000023	-0.72%	0.003171	0.003214	0.003138	2,764,516.00
28 4월(4) 2024	0.003173	-0.000017	-0.53%	0.003187	0.003789	0.003132	2,709,842.00
27 4월(4) 2024	0.00319	-0.000034	-1.05%	0.003224	0.00645	0.003168	2,702,245.00
26 4월(4) 2024	0.003224	0.000014	0.44%	0.006427	0.006427	0.00314	2,702,597.00
25 4월(4) 2024	0.00321	-0.000109	-3.28%	0.003321	0.003354	0.003178	2,768,147.00
24 4월(4) 2024	0.003319	-0.000024	-0.72%	0.00668	0.00668	0.003293	2,631,367.00
23 4월(4) 2024	0.003344	0.000094	2.89%	0.00383	0.00663	0.003287	3,724,652.00
22 4월(4) 2024	0.003249	-0.000645	-16.56%	0.003887	0.003941	0.003214	2,662,383.00
21 4월(4) 2024	0.003895	0.000052	1.35%	0.00383	0.003927	0.003188	2,535,859.00
20 4월(4) 2024	0.003843	0.000032	0.84%	0.006338	0.006338	0.003576	2,579,146.00
19 4월(4) 2024	0.003811	0.000131	3.57%	0.003677	0.003848	0.00305	2,685,948.00
18 4월(4) 2024	0.003679	0.000493	15.49%	0.003192	0.003815	0.003022	2,596,955.00
17 4월(4) 2024	0.003186	-0.00062	-16.29%	0.003805	0.003834	0.00313	2,252,712.00
16 4월(4) 2024	0.003806	-0.000141	-3.57%	0.001815	0.006597	0.001811	2,391,837.00
15 4월(4) 2024	0.003948	0.000723	22.43%	0.003216	0.003951	0.003108	2,461,288.00
14 4월(4) 2024	0.003224	-0.000132	-3.93%	0.004026	0.004052	0.00308	1,666,885.00
13 4월(4) 2024	0.003356	-0.000848	-20.17%	0.004201	0.00497	0.003353	2,306,660.00
12 4월(4) 2024	0.004204	-0.000029	-0.69%	0.004234	0.004952	0.004174	2,223,473.00
11 4월(4) 2024	0.004233	-0.000609	-12.58%	0.004838	0.004905	0.004177	2,149,886.00
10 4월(4) 2024	0.004842	-0.000177	-3.53%	0.005012	0.005701	0.00478	2,287,316.00
09 4월(4) 2024	0.00502	-0.000535	-9.63%	0.001815	0.005806	0.001811	3,229,609.00
08 4월(4) 2024	0.005555	0.000038	0.69%	0.005512	0.00562	0.004852	1,645,942.00
07 4월(4) 2024	0.005516	0.000757	15.91%	0.004744	0.005567	0.004725	1,876,723.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관