ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

DBCEUR DeepBrain Coin

0.002924
-0.000025 (-0.84%)
09:17:41 - 실시간 데이터

기간:

그리기 모드:

거래량 373,348.25
매수가 0.002924
매도가 0.002924
뉴스 -
일중 최고 0.002957

최저
0.000935

52주 변동폭

최고
0.007027

일중 최저 0.002915
Name Symbol Market Market Cap ($) Algorithm
DeepBrain Coin DBCEUR 암호화폐 10,007,104 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000025 -0.84% 0.002924 0.002924 0.002924
Open Price High Price Low Price Prev. Close 52 Week Range
0.002947 0.002957 0.002915 0.002949 0.000935 - 0.007027
Exchange Last Trade Size Trade Price Currency
GATE 11:58:20 4,273.42 0.002926 EUR
Price x Volume Volume Base Symbol Related Pairs
1,091.62 373,348.25 DBC DBCUSD DBCGBP DBCBTC

DeepBrain Coin News

뉴스 없음

Historical DBCEUR Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0035720.0037270.0023562,857,624.22-0.000648-18.13%
1개월0.0053950.0055080.0023562,492,834.18-0.002471-45.80%
3개월0.0015950.0070270.0011914,440,744.190.00132983.28%
6개월0.0016150.0070270.0011916,070,103.480.00130981.03%
1년0.0026670.0070270.0009354,296,181.930.0002579.65%
3년0.0113570.026570.0003098,955,307.56-0.008433-74.25%
5년0.00240756,228,483.520.00021419,065,795.310.00051721.46%

최근 히스토리

Delayed Upgrade Clock