DeepBrain Coin Historical Data - DBCEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DeepBrain Coin (암호화폐:DBCEUR)
DeepBrain Coin (암호화폐:DBCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCEUR	암호화폐	12,538,688	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000072	2.00%	0.003641	0.003641	0.003641

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003575	0.003648	0.003552	0.003569	0.000935 - 0.007027

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:55:16	4,618.78	0.00363	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,875.01	1,064,301.89	DBC	DBCUSD	DBCGBP	DBCBTC

DBCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003572	0.00545	0.002128	3,152,867.91	0.000069	1.94%
1개월	0.00506	0.00545	0.002128	2,717,978.88	-0.001419	-28.05%
3개월	0.001595	0.007027	0.001191	4,040,549.43	0.002046	128.22%
6개월	0.002014	0.007027	0.001191	5,901,436.21	0.001627	80.76%
1년	0.00214	0.007027	0.000935	4,327,658.82	0.001501	70.17%
3년	0.011447	0.02657	0.000309	8,751,137.86	-0.007806	-68.19%
5년	0.002406	56,228,483.52	0.000214	18,798,871.88	0.001235	51.36%

DBCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.003569	0.000602	20.28%	0.002973	0.003579	0.002925	2,862,378.00
05 5월(5) 2024	0.002968	0.000042	1.44%	0.002924	0.002991	0.002912	2,556,294.00
04 5월(5) 2024	0.002926	0.000168	6.11%	0.002757	0.002945	0.002742	3,019,042.00
03 5월(5) 2024	0.002757	-0.000514	-15.71%	0.00545	0.00545	0.002661	2,584,160.00
02 5월(5) 2024	0.003271	0.000987	43.23%	0.002274	0.003271	0.002128	3,275,064.00
01 5월(5) 2024	0.002284	-0.000694	-23.31%	0.002976	0.003016	0.002221	2,923,336.00
30 4월(4) 2024	0.002977	0.000034	1.16%	0.003572	0.003688	0.002356	4,849,798.00
29 4월(4) 2024	0.002943	-0.000024	-0.81%	0.002971	0.003007	0.002936	2,764,516.00
28 4월(4) 2024	0.002967	-0.000017	-0.57%	0.002982	0.00355	0.002926	2,709,842.00
27 4월(4) 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	2,702,245.00
26 4월(4) 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	2,702,597.00
25 4월(4) 2024	0.003006	-0.000096	-3.10%	0.00311	0.003134	0.002973	2,768,147.00
24 4월(4) 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	2,631,367.00
23 4월(4) 2024	0.003139	0.000084	2.75%	0.003572	0.003727	0.002356	3,724,652.00
22 4월(4) 2024	0.003055	-0.000607	-16.58%	0.003653	0.003708	0.00302	2,662,383.00
21 4월(4) 2024	0.003662	0.000051	1.41%	0.003589	0.003689	0.002997	2,535,859.00
20 4월(4) 2024	0.00361	0.000029	0.81%	0.003572	0.003688	0.003392	2,579,146.00
19 4월(4) 2024	0.003582	0.000129	3.73%	0.002881	0.003605	0.002862	2,685,948.00
18 4월(4) 2024	0.003453	0.000453	15.09%	0.003006	0.003587	0.00284	2,596,955.00
17 4월(4) 2024	0.003	-0.000582	-16.25%	0.003585	0.003612	0.002949	2,252,712.00
16 4월(4) 2024	0.003582	-0.000122	-3.29%	0.004461	0.004486	0.00354	2,391,837.00
15 4월(4) 2024	0.003704	0.000621	20.14%	0.003041	0.003716	0.002948	2,461,288.00
14 4월(4) 2024	0.003083	-0.000081	-2.56%	0.003168	0.003822	0.002931	1,666,885.00
13 4월(4) 2024	0.003164	-0.000755	-19.27%	0.003923	0.004636	0.003161	2,306,660.00
12 4월(4) 2024	0.003919	-0.000021	-0.53%	0.003932	0.004616	0.003895	2,223,473.00
11 4월(4) 2024	0.00394	-0.000525	-11.76%	0.004461	0.004568	0.003889	2,149,886.00
10 4월(4) 2024	0.004465	-0.000148	-3.21%	0.004614	0.00525	0.004409	2,287,316.00
09 4월(4) 2024	0.004613	-0.000516	-10.06%	0.00506	0.005353	0.004281	3,229,609.00
08 4월(4) 2024	0.005129	0.000033	0.65%	0.005088	0.005189	0.004479	1,645,942.00
07 4월(4) 2024	0.005096	0.000702	15.97%	0.004379	0.00514	0.004361	1,876,723.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관