ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,911.05
-0.10%
US Tech 100
20,064.00
-0.31%
다우존스 지수
43,478.38
0.16%
Bitcoin
97,103.96
2.91%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. ProShares UltraShort S&P500 (SDS) 시세

ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

AMEX
19.81
0.07
( 0.35% )
업데이트: 23:43:53
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
19.81
매수가
-
매도가
-
거래량
1,080,069
19.54 일간 변동폭 19.87
19.06 52주 범위 33.5662
market_cap
447.825M
전일 종가
19.74
개장가
19.55
최근 거래 시간
100
@
19.81
마지막 거래 시간
23:43:53
재정 규모
US$ 21,215,812
VWAP
19.643
평균 볼륨(3m)
11,837,544
발행 주식
22,606,000
배당수익률
-
주가수익률
-2.98
주당순이익(EPS)
-12.76
매출
51.49M
순이익
-288.46M

ProShares UltraShort S&P500 정보

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent wi... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
본부
Wilmington, Delaware, USA
설립됨
-
ProShares UltraShort S&P500 is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker SDS. The last closing price for ProShares UltraShort S&P... was US$19.74. Over the last year, ProShares UltraShort S&P... shares have traded in a share price range of US$ 19.06 to US$ 33.5662.

ProShares UltraShort S&P... currently has 22,606,000 shares in issue. The market capitalisation of ProShares UltraShort S&P... is US$446.24 million. ProShares UltraShort S&P... has a price to earnings ratio (PE ratio) of -2.98.

SDS 최신 뉴스

추가 뉴스

Promising perspectives for the application of SDS Optic’s inPROBE technology platform for protein expression determination

LUBLIN, Poland, April 25, 2024 (GLOBE NEWSWIRE) -- An inherent feature of oncology is personalization, i.e., conversion from the fit-to-all strategy based on applying the same chemotherapy...

25 4월 2024
GlobeNewswire Inc.

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

26 1월 2012
Business Wire

American Stock Exchange to Trade Options on Five ProShares Exchange Traded Funds

NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opens trading in options on the following Amex-listed ProShares exchange traded funds: -- UltraShort MidCap400...

29 10월 2007
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.552.8556593977219.2620.1719.231194259819.79378409SP
4-0.53-2.6057030481820.3421.2919.061233605820.02877203SP
12-2.16-9.8315885298121.9723.7319.061183754420.90488117SP
26-4.82-19.569630531924.6326.2619.061145713322.25455045SP
52-13.58-40.670859538833.3933.566219.061004198824.58261326SP
15612.49170.6284153017.3257.076.911004538232.15421653SP
260-7.15-26.520771513426.9657.076.911202152224.06219028SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.95
(98.98%)
36.13M
SPAISafe Pro Group Inc
US$ 5.56
(73.75%)
25.83M
SKKSKK Holdings Limited
US$ 7.56
(65.79%)
157.62k
CDTConduit Pharmaceuticals Inc
US$ 0.127
(37.59%)
232.52M
CRNCCerence Inc
US$ 3.8219
(35.53%)
1.43M
PYXSPyxis Oncology Inc
US$ 2.0299
(-46.86%)
3.39M
KURAKura Oncology Inc
US$ 11.56
(-27.34%)
1.02M
BLRXBioLineRx Ltd
US$ 0.4038
(-25.94%)
2.82M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.66
(-23.43%)
8.72M
AGFYAgrify Corporation
US$ 30.075
(-22.41%)
141.46k
CDTConduit Pharmaceuticals Inc
US$ 0.127
(37.59%)
232.52M
AKTSAkoustis Technologies Inc
US$ 0.0957
(9.87%)
140.31M
NVDANVIDIA Corporation
US$ 148.255
(1.62%)
60.53M
WORXSCWorx Corporation
US$ 1.95
(98.98%)
36.13M
PETWag Group Company
US$ 0.245
(16.61%)
32.71M

SDS Discussion

게시물 보기
WovenO2 WovenO2 2 년 전
Will top around 55
👍️0
WovenO2 WovenO2 2 년 전
Will bottom around 25
👍️0
absinthe69 absinthe69 3 년 전
S&P drops 50% what happens here?
👍️0
littlejohn littlejohn 4 년 전
board is like fresh snow with no footprints...


so we watch...LJ

👍️0
meima1955 meima1955 4 년 전
https://www.investopedia.com/three-leveraged-etfs-to-trade-a-stock-market-correction-4797064?utm_campaign=quote-yahoo&utm_source=yahoo&utm_medium=referral&yptr=yahoo
👍️0
12thman 12thman 5 년 전
Now is the time for SDS calls!
👍️0
12thman 12thman 5 년 전
Jobs report could be a market mover tomorrow. If not Bernie winning Monday will crash the market.
👍️0
12thman 12thman 5 년 전
Holding SDS $23.50 calls for Feb 7 and Feb 14. VIX has never been lower which means options are dirt cheap.
👍️0
12thman 12thman 5 년 전
Fantastic ETF for short term trades to short the hell out of the S&P 500
👍️0
12thman 12thman 5 년 전
ALL IN here with SDS
👍️0
whytestocks whytestocks 5 년 전
$SDS good read Proshares Ultrashort Sp500 Nyse Sds Short Squeeze
👍️0
ITMS ITMS 5 년 전
The S&P 500 E-Mini Just Triggered A Head & Shoulder Top $SDS

The S&P 500 E-mini futures just triggered a head and shoulders top pattern on the hourly chart. This pattern signals a decline into the 2930.00 area due to the calculation. Full disclosure, I own SDS shares.



Nick Santiago
InTheMoneyStocks
👍️0
PennyStock Alert PennyStock Alert 5 년 전
party just getting started
👍️0
surf1944 surf1944 6 년 전
https://stockcharts.com/h-sc/ui?s=sds&p=D&yr=0&mn=16&dy=0&id=p38090673899

New leg up could be coming for short funds!
👍️0
12thman 12thman 7 년 전
Lots of potential here... but way too much in fees to hold
👍️0
my name is my name is 7 년 전
we may be seeing a technical breakout here
👍️0
my name is my name is 7 년 전
nope, still waiting for the us economy to implode. risky biotechs in the meantime?
👍️0
WovenO2 WovenO2 7 년 전
Hope Todays move helped.
👍️0
my name is my name is 7 년 전
this is really testing my patience.
👍️0
WovenO2 WovenO2 7 년 전
Might get a solid green close of more than 50 cents like on Oct. 23rd. Hummmm
👍️0
12thman 12thman 7 년 전
Can't really see this market going up forever. SDS time!
👍️0
12thman 12thman 8 년 전
Loaded both SDS May 12 $13 calls @ $0.20 and May 5 $13.50 calls @ $0.02(jobs report lotto play)
👍️0
Already made it Already made it 8 년 전
Just picked up calls on this. Anyone bullish here?
👍️0
12thman 12thman 8 년 전
About time for SDS to shine
👍️0
ernie44 ernie44 8 년 전
lmao--mama will throw out the bathwater
with us in it

cannot blame those who try and pick the bottom
👍️0
JefftDecker JefftDecker 8 년 전
no wonder they left you laying on the ground,

its wonder someone didn't throw yu under a bus
man yu are gullible haha

loving every moment of it.

go back to flippin burgers.

look out below for sure now. the top is in overbought territory

👍️0
jxyzobrien jxyzobrien 8 년 전
Internet trolls
they post over and over and even when wrong they make excuses

market is range bound but bullish

so when a troll says the end is near put on ignore


most on ihub are still learning
👍️0
JefftDecker JefftDecker 8 년 전
one more to the huge list

BURL target $100 the only problem with BURL is the ROE is -170% jeezuss
oh well

http://www.chartmill.com/analyze.php#/BURL
👍️0
JefftDecker JefftDecker 8 년 전
you can probably ride this one up for another

4 points it just broke thru the upper trendline good sign


👍️0
JefftDecker JefftDecker 8 년 전
$SPX

looks like everyone agrees short around 2262 down to 2210
(chart from tradingview)
👍️0
JefftDecker JefftDecker 8 년 전
The algorithm program remains on the short side

copper getting spanked a little in overnite futures will help bears, and UTIL RTH are trending down should help the bear paws easy, bring on the volatility back up to 14 and all hell will break loose to the downside/
back to flippin burgers elliot. robots are smarter then men.





👍️0
JefftDecker JefftDecker 8 년 전
SPX 3 out of the 4 ETFs the algo program latches to are negative

while the VIX remains below 14. there's a good chance that the market is set to head on down more shortly. if the VIX starts to head on up,
short the hell out of the index.yep, thats what im gonna doo.
👍️0
JefftDecker JefftDecker 8 년 전
lets take a closer look

oh look, its green, no worry as long as all oscillators are pointing up and
we have a 8 x 34 cross over coming up. should do well imo. this is a thin float stock. 65% float owned by institutions. Im thinking this one a buy out candidate but not sure. i read something about it but forgot, one of my
2017 new years resolutions, keep better notes on picks. good day:)

dont forget, SPNE above the pivot point now

👍️0
JefftDecker JefftDecker 8 년 전
$SPX

rally then down to 2190-2200?
(daily chart from marketturningpoints)

👍️0
JefftDecker JefftDecker 8 년 전
Many stocks in over sold territory

like MAT so no brainer some rally of some sort
remember a sharp option trader purchased 12000 Feb 30 calls on 12/22
for .70cents apiece BE $30.70 calls today .50 x .55 down 28%

whats next in your wallet?

👍️0
JefftDecker JefftDecker 8 년 전
The Algobots

push the market higher and higher on Phantom volume
for the sell off, bulls heading for the slaughter house
in due time/ prey tell.

the Central Bankers at their finest!
robots are smarter than men.

👍️0
jxyzobrien jxyzobrien 8 년 전
Futures up 11
Are you long SDS. You have posted like 20 posts saying the market
would crash soon and convinced many rookie traders with
terrible charts and logic to follow you.
good luck


👍️0
JefftDecker JefftDecker 8 년 전
Im waiting for my

daughter's flight to arrive from Myrtle Beach, arrives here at 12:09

so Im sitting here scanning thru charts, Im really likig this SPNE, just hope it does the right thing for me and take off...

👍️0
JefftDecker JefftDecker 8 년 전
big gap down in gas futures tonight

wow
👍️0
JefftDecker JefftDecker 8 년 전
A warning from the

algobots

The potential selloff in stocks in 2017-2018 may be quite substantive. Central bankers have pumped stocks higher for eight years. Individual stocks are likely overvalued by 20% to 80%. Watch your wallet in 2017.
👍️0
JefftDecker JefftDecker 8 년 전
dude, here's one to follow

not to get you confused, MUX has a high short interest with 7 days
to cover, this could go bonkers if gold implodes. the first chart is
borrowed.



http://stockcharts.com/h-sc/ui?s=MUX&p=D&b=5&g=0&id=p02853429251&a=496307682

daily chart too many mixed signals, so sideways for now



a good practice sometimes is to look at the weekly chart for the real confirmation i changed the VTX to 5 periods and seems to work well, so the green is ready to cross so plenty of time. ok

yada yada

👍️0
JefftDecker JefftDecker 8 년 전
trading computer

best in the business, make sure you check out the education and resource tabs

good luck
R5

https://www.tradingcomputers.com/BestTradingComputers.html?gclid=Cj0KEQiA7qLDBRD9xJ7PscDCu5IBEiQAqo3BxJZ466ka1qD-YgBH_hqq5FA5MIs40w2bhUO1GhCUlWgaAkvP8P8HAQ
👍️0
JefftDecker JefftDecker 8 년 전
TLT chart

from SDS Feb 17 126 calls high open interest and volume, .45/.48
wortht he risk to play a few maybee 5 to 10

👍️0
sage davisky sage davisky 8 년 전
I'm betting on the smart money.
👍️0
JefftDecker JefftDecker 8 년 전
TLT

setting up for a spike up. once the 8 x 34 crosses. how far up?
129 a possibility for now/ possibly smart money hedging for market
crash!

👍️0
JefftDecker JefftDecker 8 년 전
Here's one to try

VRX just closed over the signal line on increase in volume after an expended downtrend. chances are good for a 2 to 3 point rise next week.
go for it or watch it, also the Jan 20 2017 15 calls are a good choice
at >.85/.87 open interest is high and breakeven is $15.85 might be an easier way to play with a 20% stop loss (.68cents).

👍️0
JefftDecker JefftDecker 8 년 전
test

👍️0
JefftDecker JefftDecker 8 년 전
chart

this is the only chart you need for now, bookmark it.

http://stockcharts.com/h-sc/ui?s=CC&p=D&yr=0&mn=8&dy=0&id=p75973854736&a=477794972
👍️0
JefftDecker JefftDecker 8 년 전
SPX i still say building a head and shoulders pattern

plenty of time to go short next week.

👍️0
JefftDecker JefftDecker 8 년 전
yeah good, Im watching RTH, UTIL and JJC plus $VIX

they all line up with an algorithm program that determines the direction
of the market, sometime you only need one to go negative and the market
will fall, the numbers to watch currently are for bearish market are;

RTH under 76.60, UTIL under 660.10 +/-, JJC under 28.38 and $VIX above 13.98 will propel the market lower. best to you


http://stockcharts.com/freecharts/candleglance.html?RTH,JJC,$UTIL,$VIX,|B|0
👍️0

최근 히스토리

AMEX
SDS
ProShares UltraShort S&P...
LSE
GSK
Gsk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유