# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.57 | Binance | 12260879 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,458,942.96 | 1739493695 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 42.2966035334 | 최근에 |
2.57 | Coinbase | 6727284.2682 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,253,401.03 | 1739493694 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.2072492966 | 최근에 |
2.44 | Bitstamp | 4495662.02505 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11,011,056.66 | 1739437538 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 3 | https://www.bitstamp.net/markets/xrp/usd | 15.5087766785 | 16 시간s 전 |
2.57 | OKX | 1325136.29985 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,397,240.31 | 1739493695 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 4.57134963182 | 최근에 |
2.57 | Kraken | 803802.0833 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,063,216.83 | 1739493550 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.77289238697 | 최근에 |
2.45 | Bitvavo | 647489.07671 | /cdn/crypto/logos/exchanges/BITV.png | € 1,587,236.02 | 1739493695 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.23365623051 | 최근에 |
2.655E-5 | Binance | 576225 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.31 | 1739493694 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.98781509638 | 최근에 |
393.43 | bitFlyer | 212074.105074 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 83,366,121.90 | 1739493689 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.731596351454 | 최근에 |
2.57 | Crypto.com | 211060 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 541,949.06 | 1739493696 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 0.728097972565 | 최근에 |
2.659E-5 | DigiFinex | 188864 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.99 | 1739493577 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.65152798015 | 최근에 |
2.46 | Coinbase | 179095.726808 | /cdn/crypto/logos/exchanges/GDAX.png | € 438,865.72 | 1739493695 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.617830169544 | 최근에 |
0.00096146 | DigiFinex | 179029 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 169.25 | 1739493588 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.617599980718 | 최근에 |
2.57 | DigiFinex | 156995 | /cdn/crypto/logos/exchanges/DGFX.png | $ 402,520.72 | 1739493270 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.541588842996 | 7 분s 전 |
2.46 | Binance | 122657 | /cdn/crypto/logos/exchanges/BINA.png | € 300,593.34 | 1739493694 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.423132346351 | 최근에 |
2.57 | Bitfinex | 110651.864174 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 284,134.17 | 1739493695 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.381717985242 | 최근에 |
2.57 | Coinbase | 105822.863927 | /cdn/crypto/logos/exchanges/GDAX.png | $ 271,448.15 | 1739493694 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.365059284925 | 최근에 |
2.45 | Bitstamp | 88784.7333428 | /cdn/crypto/logos/exchanges/BSTP.png | € 217,804.07 | 1739493696 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 17 | https://www.bitstamp.net/markets/xrp/eur | 0.306282499486 | 최근에 |
2.47 | Gemini | 85418.281931 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 210,669.54 | 1739440102 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 18 | https://gemini.com/?symbol=XRPUSD | 0.294669183616 | 15 시간s 전 |
2.56 | Gate.io | 81765.346 | /cdn/crypto/logos/exchanges/GATE.png | $ 209,376.29 | 1739493014 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.282067576275 | 11 분s 전 |
0.0009608 | Binance | 76402 | /cdn/crypto/logos/exchanges/BINA.png | ETH 73.48 | 1739493694 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.263565532549 | 최근에 |
2.57 | Kucoin | 55326.4384782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141,927.61 | 1739493215 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.19086073953 | 8 분s 전 |
2.56 | LBank | 51108.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 130,795.44 | 1739493695 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.176309030998 | 최근에 |
2.656E-5 | Kucoin | 48890.9261 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.29 | 1739493208 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 23 | https://trade.kucoin.com/XRP-BTC | 0.168660021654 | 8 분s 전 |
2.46 | Kraken | 42440.8991866 | /cdn/crypto/logos/exchanges/KRKN.png | € 104,007.78 | 1739493549 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.14640923269 | 최근에 |
2.57 | LATOKEN | 35333.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 90,675.98 | 1739493326 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.121890451752 | 6 분s 전 |
2.652E-5 | Bitstamp | 33376.5894876 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.884602 | 1739493693 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.115139899256 | 최근에 |
2.57 | Bitstamp | 22585.1549358 | /cdn/crypto/logos/exchanges/BSTP.png | $ 57,947.04 | 1739493696 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.0779124681078 | 최근에 |
2.57 | EXMO | 18263.6619853 | /cdn/crypto/logos/exchanges/EXMO.png | $ 46,802.38 | 1739493598 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0630045260262 | 최근에 |
2.57 | HTX | 17647.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,235.76 | 1739493381 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0608796639411 | 5 분s 전 |
2.656E-5 | LATOKEN | 8256.24 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.219187 | 1739493647 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0284817189662 | 최근에 |
2.657E-5 | EXMO | 7648.09077771 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.202589 | 1739493597 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0263837742312 | 최근에 |
0.0009573 | Kucoin | 2911.1887 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.80 | 1739493225 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0100427868389 | 8 분s 전 |
2.655E-5 | Crypto.com | 1612 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.042698 | 1739493694 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 33 | https://crypto.com/exchange/trade/XRP_BTC | 0.00556094916978 | 최근에 |
2.657E-5 | Bitfinex | 1486.07223099 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.039485 | 1739493693 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.00512653358509 | 최근에 |
2.648E-5 | HitBTC | 1405.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.037343 | 1739493051 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 35 | https://hitbtc.com/XRP-to-BTC | 0.00484858192192 | 11 분s 전 |
0.0009621 | Kraken | 1055.51869558 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.01 | 1739493536 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00364124430141 | 최근에 |
2.667E-5 | Upbit | 966.7776339 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.025783 | 1739493283 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00333511245695 | 7 분s 전 |
2.55 | Crypto.com | 910 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,321.45 | 1739491395 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 38 | https://crypto.com/exchange/trade/XRP_USDT | 0.00313924549907 | 38 분s 전 |
2.646E-5 | HTX | 773.65 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.020403 | 1739493381 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00266887613226 | 5 분s 전 |
2.05 | Bitstamp | 505.71246838 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,032.43 | 1739493695 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.00174456658262 | 최근에 |
2.665E-5 | Gate.io | 140.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003728 | 1739492086 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.000484478722956 | 27 분s 전 |
2.56 | Upbit | 100.23761025 | /cdn/crypto/logos/exchanges/UPBT.png | $ 257.11 | 1739493308 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000345791721775 | 6 분s 전 |
0.00095875 | HitBTC | 15 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.014396 | 1739493137 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 5.17458049297E-5 | 9 분s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739491337 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 44 | https://www.lbank.info/exchange/xrp/eth | 0 | 39 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739491337 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 47 | https://www.lbank.info/exchange/xrp/btc | 0 | 39 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739491336 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 39 분s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1739491336 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 39 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 53 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
2.55 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1739493640 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 54 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | 최근에 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739491338 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 39 분s 전 |
2.41 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1739493394 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 56 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 5 분s 전 |
0.00096782 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1739493598 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 최근에 |
2.12 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1739493596 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
2.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739491325 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 59 | https://cex.io/xrp-usdt | 0 | 40 분s 전 |
2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739491325 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 40 분s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1739491327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 39 분s 전 |
2.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739493595 | XRP/USD | https://cex.io/xrp-usd | USD | 63 | https://cex.io/xrp-usd | 0 | 최근에 |
2.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739493594 | XRP/EUR | https://cex.io/xrp-eur | EUR | 64 | https://cex.io/xrp-eur | 0 | 최근에 |
2.545E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739493671 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | 최근에 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739491329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 39 분s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739491328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 39 분s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 69 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739491337 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 39 분s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739491320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 40 분s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739491321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 40 분s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 73 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739491335 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 74 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 39 분s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739491328 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 75 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 39 분s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739493637 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739491947 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 29 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739493639 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739491320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 79 | https://tidex.com/exchange/XRP/ETH | 0 | 40 분s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
암호화폐 채팅
게시물 보기
As per post which this replies to XRP 2.50 BO Just call me your GOD and I might let you live. .
On the SEC website once you click the notes.for the day you can see the cases come in once they are talked about
Appreciate the heads up. Where are you finding the minutes and notes that meetings like this are closed? I'm just curious. I had planned on buying some coins today. Kind of pissed I didn't do it this morning with this strange bounce it had up to 261. Still grabbed more. I feel like somebody might...
Appreciate the heads up. Where are you finding the minutes and notes that meetings like this are closed? I'm just curious. I had planned on buying some coins today. Kind of pissed I didn't do it this morning with this strange bounce it had up to 261. Still grabbed more. I feel like somebody might know something about the decision in a little way. Hoping for the best. Long awaited.
더보기
Well ? okay......Let's see now........ You're asking ; Why would I attend a football game ? Between the Bears and the Lions ? Well, why the heck not ? Does it BOTHER you that I'm sitting in a seat that's in front of you (with a bunch of great big giant chart/signs) ? I'm just...
Well ? okay......Let's see now........ You're asking ; Why would I attend a football game ? Between the Bears and the Lions ? Well, why the heck not ? Does it BOTHER you that I'm sitting in a seat that's in front of you (with a bunch of great big giant chart/signs) ? I'm just here to see whether anyone can concur with me (even tho they're all just wearing vested-interest blinders) .
더보기
It's beginning to look like crypto investors may be stupid........Oh, AND "gullible" (let's not leave out that) Hit that Like button .
I used to think the same way, but time went by and it didnt, but over that time pressure has built, tons of buying with no lift off...... its going past it.
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin...
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin and makin themselves richer. I can go all day, but the clueless will just do the same thing today and tomorrow, deny or criticize something or someone while everyone takin everything just goes around them. Ill take the financial reset and work with it, and XRP WILL be a huge part of it. Nothing Trump designs can do what Ripple does, and Trump knows this better than most, its part of the plan. as far as gold, im good with its plan, bought silver at 7 and gold below 1k, all smooth sailing.
더보기
What are you smoking? I want some of that! They untied gold from the world reserve currency the mighty Dollar and they not going to tie it to just any crypto like bitcoin, ether BNB, but they will tie it to xrp. They just going to pick out XRP and tie it to Gold basically backing XRP by the Gold to...
What are you smoking? I want some of that! They untied gold from the world reserve currency the mighty Dollar and they not going to tie it to just any crypto like bitcoin, ether BNB, but they will tie it to xrp. They just going to pick out XRP and tie it to Gold basically backing XRP by the Gold to make more valuable than the rest of crypto to even surpass bitcoin itself. Well, you said it well! I'm all for it, just do it. Tell Trump to do it. I'm sure he will sign executive order right away and Elon Musk will be all for it too. Never mind that Elon is into the DOGE coin and he would rather have his DOGE coin be tied to the gold and make him even more rich then ever or Trump to have his MAGA coin tied to the gold and make himself richer than ever. No, they all just wave all that welth just to make XRP holders richer. Isn't that sound stupid?
더보기
XRP 2.50 Baby......XRP 2.50 Couple days earlier ; Almost a week ago ; Ya' wanna know what the problem is ? I'll tell ya' what the problem is...... This is what the problem is : That is what the problem is. XRP 2.50 Baby......XRP 2.50 Tackling one frickin' problem at a time........ .
best thing that could happen is XRP tied to gold, one token per oz would be more than anyone can ask for. especially when gold goes to 33k. of course there are 7 billion oz of gold in circulation, so even if 7 tokens per oz, or better yet 4 grams per token which would be about 1200$ per token if...
best thing that could happen is XRP tied to gold, one token per oz would be more than anyone can ask for. especially when gold goes to 33k. of course there are 7 billion oz of gold in circulation, so even if 7 tokens per oz, or better yet 4 grams per token which would be about 1200$ per token if gold were 33k. its all gonna happen, and of course there will be less XRP tokens as they get burned off, and more gold as it gets mined so this will adjust over time. but the relationship needs to start somewhere, instead of silver to gold ratio the future leading indicators are XRP to gold ratio? not beyond reason for sure.
더보기
XRP $5 TARGET Great for cryptocurrency Trump and Putin meeting. The war is over.We need to fire Jerome Powell we need to get him out of there before his next speech.
Hard to tell where we’re headed near term. Choppy on the Elliot wave analysis. Then there’s the broader influence to boot. Doesn’t really matter. I’ve tried to increase my share count trading in and out and am back where I started. Big money influencing these patterns. Hang tight. Let it play out....
Hard to tell where we’re headed near term. Choppy on the Elliot wave analysis. Then there’s the broader influence to boot. Doesn’t really matter. I’ve tried to increase my share count trading in and out and am back where I started. Big money influencing these patterns. Hang tight. Let it play out. That’s where I’m at. Patience. It’s easier said than done.
더보기
XRP 2.50 baby ! Or these Gen Zers (or whatever they're calling themselves)....... Generation Z (Gen Z) is generally defined as people born between 1997 and 2012. This makes Gen Z the generation after Millennials and before Generation Alpha. Gen Zers are also known as Zoomers. Personally me I...
XRP 2.50 baby ! Or these Gen Zers (or whatever they're calling themselves)....... Generation Z (Gen Z) is generally defined as people born between 1997 and 2012. This makes Gen Z the generation after Millennials and before Generation Alpha. Gen Zers are also known as Zoomers. Personally me I just call them all "toothpicks"...... They're the ones who want our cars to have 12,000 buttons...... And who expect XRP to go to $10,000 dollars. .
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |