ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
John Wood Group Plc

John Wood Group Plc (JWG1)

0.462
0.0006
(0.13%)
마감 26 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.462
매수가
0.4624
매도가
0.4694
거래량
7,136
0.462 일간 변동폭 0.462
0.2556 52주 범위 2.528
전일 종가
0.4614
개장가
0.462
최근 거래 시간
7136
@
0.462
마지막 거래 시간
평균 볼륨(3m)
37,445
재정 규모
-
VWAP
-

JWG1 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0368-7.377706495590.49880.5370.4572714360.47309583DE
4-0.019-3.95010395010.4810.5370.4262350540.46574086DE
12-0.3215-41.03382259090.78350.86750.2556374450.4486761DE
26-1.083-70.09708737861.5451.6560.2556316650.61984242DE
52-1.209-72.35188509871.6712.5280.2556215890.75255305DE
156-1.459-75.95002602811.9212.5280.2556174490.77667061DE
260-1.459-75.95002602811.9212.5280.2556174490.77667061DE

JWG1 - Frequently Asked Questions (FAQ)

What is the current John Wood share price?
The current share price of John Wood is 0.462 €
What is the 1 year trading range for John Wood share price?
John Wood has traded in the range of 0.2556 € to 2.528 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M
jhdf51 jhdf51 10 초 전
Yep. I think would help if people just didn’t copy reams of information and page after page it’s just redundant..
COOP
manibiotech manibiotech 25 초 전
Eventually yes But you conveniently forget that they take very handsome salary every year . So as long as they can take more shares for same amount of money , lower SP is better . When it is time to sell higher SP is better . 
NWBO
Tr8dervic Tr8dervic 59 초 전
Our 3/26/25 Powerball #'s and No Play Deduction>

investorshub.advfn.com/uimage/uploads/2025/3/25/xafxoPB03262025.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( **
DAR53 DAR53 1 분 전
It was Engine Capital.
AMRN
RDY2ROCK RDY2ROCK 2 분 전
I would say that's fast turnaround time for a new Accountant Firm just started first week of this month/MAR!

I was expecting an extension....hmmmm! ;-)

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001695473/000149315225009379/form8-k.htm

Engagement of
AAP GCAN
glenn1919 glenn1919 2 분 전
aent.....................................https://stockcharts.com/h-sc/ui?s=AENT&p=W&b=5&g=0&id=p86431144783
AENT
janice shell janice shell 2 분 전
Oh snap. I guess the SEC was right:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175157502
SAVA
manibiotech manibiotech 3 분 전
Yep , you forgot a slight detail;"a private manufacturing facility for Advent that is not open to the general public"Private manufacturing facility funded by public money .
Did you see the revenue report of Advent for last two years . More or less all of its revenue was from NWBO 
NWBO
ScottishTexan ScottishTexan 4 분 전
We have a basher, that's a good sign.
EEGI
blackhawks blackhawks 4 분 전
Well yeah. It would help to blow up today's testimony, 'nothin' to see here', even worse than the witnesses did.
hotmeat hotmeat 4 분 전
Clinical Trials rightly should, take a long time, before the product gets approved for public use for obvious safety reasons, but IMO the primary reason for the listless PPS is due to Vivos trading on the OTC, point blank period!!!

There are hundreds of MedTechs that are currently in
RDGL
bigstocksnbonds bigstocksnbonds 4 분 전
Good for you!!! YOU CAN DO THIS!!!! Great job!!!!
RickNagra RickNagra 4 분 전
https://seekingalpha.com/news/4424939-sa-asks-should-fannie-mae-freddie-mac-be-privatized
FNMA
Steady_T Steady_T 5 분 전
The unknown variable is how many clock off days have there been. There are potentially two clock off periods. Theoretically the clock off periods are 60 days and they may be extended for another 60 days based on "exceptions"

So predicting when MHRA will rule on the NWBO application as
NWBO
weldman weldman 5 분 전
.0016 seemed like a deal
SPZI
gail gail 5 분 전
or maybe? lol
STFS
shoondale shoondale 6 분 전
https://media.licdn.com/dms/image/v2/C4E03AQHaPxcaoSztqA/profile-displayphoto-shrink_200_200/profile-displayphoto-shrink_200_200/0/1556580136918?e=2147483647&v=beta&t=rRlkzz1_NPjCqv2FjxDUoxbuUucKWAqFBEmR-hvEfDshttps://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSNaWK01P_b8fWt0t7oypOMN27RhUj4LUu1Tb
SAPX
hedge_fun hedge_fun 6 분 전
So your price target is moving up?……..And

is that this week too?

Please, keep it up!
TSLA
janice shell janice shell 7 분 전
What? Obama said some kinds of jobs weren't coming back. And yes, automation has eliminated many kinds of work, starting with the invention of the wheel.

Everyone knows that. So far, we've been able to compensate, with the creation of new kinds of work for people who have the trainin
jaramill jaramill 7 분 전
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
100lbStriper 100lbStriper 7 분 전
i know hong cant say whats really going on, but i cant wait to hear what his enthusiasm has to say!!!
NLST
Pittkid Pittkid 7 분 전
Lol that's a lot negativity at once you posted 
HMBL
jaramill jaramill 7 분 전
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
Think1st Think1st 8 분 전
Are you saying 400 is too slow!!!!

now they need 1.6 Tb/s

I hear that .however they do have

1.6tb/s

Here is the proof
Please explain yourself
Thank you

https://picmagazine.net/video/610/Record-breaking_band
LWLG

최근 히스토리

Delayed Upgrade Clock