ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
John Wood Group Plc

John Wood Group Plc (JWG1)

0.3626
-0.4239
(-53.90%)
마감 16 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.3626
매수가
0.345
매도가
0.38
거래량
224,356
0.35 일간 변동폭 0.797
0.35 52주 범위 2.528
전일 종가
0.7865
개장가
0.797
최근 거래 시간
3000
@
0.38
마지막 거래 시간
평균 볼륨(3m)
11,089
재정 규모
-
VWAP
-

JWG1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4824-57.08875739640.8450.86750.35110740.80109272DE
4-0.4339-54.4758317640.79650.86750.35129070.81613613DE
12-0.3079-45.92095451160.67050.86750.35110890.78029848DE
26-1.2084-76.91915977081.5711.6710.35200230.9345775DE
52-1.4244-79.70900951321.7872.5280.35143790.98875539DE
156-1.5584-81.12441436751.9212.5280.35119391.01733353DE
260-1.5584-81.12441436751.9212.5280.35119391.01733353DE

JWG1 - Frequently Asked Questions (FAQ)

What is the current John Wood share price?
The current share price of John Wood is 0.3626 €
What is the 1 year trading range for John Wood share price?
John Wood has traded in the range of 0.35 € to 2.528 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
PennyHoper PennyHoper 4 분 전
Re end of off-season - Thanks.
bigstocksnbonds bigstocksnbonds 5 분 전
YESSSS ENJOY YOUR WEEKEND!!!!!!!!!
TightCoil TightCoil 5 분 전
Won't Matter When The Buyin"
Frenzy Stampede Gets Here
FNMA
janice shell janice shell 6 분 전
Though most can't be opened, so one must choose carefully.
janice shell janice shell 6 분 전
Biden said if there was a small incursion there might not be any consequences to Russia.. A lot of people forget how he opened the door on this war.

Look at the DATE on your article. Biden KNEW that Russia intended to invade Ukraine. His hope was that he could discourage Pooty from do
3331 3331 7 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
PennyHoper PennyHoper 7 분 전
Yeah - It will soon be 3 years (Feb 24) that it was revoked.

Nixon would have to have motivation to go public, to 'deal with Wall Street' again, and he sure isn't blogging about it.

However -- not to raise false hope -- the company is still running, and seems to be in
oldstocks oldstocks 8 분 전
Spain's digital transformation of the Public Sector under the Digital Spain 2025 strategy. In particular, to develop and implement the 2021-2025 public administration digitalization plan and monitor the strategy, and to enhance technological renewal, data quality, and telecommunications networks whi
AFFU
KeithPB50 KeithPB50 8 분 전
We all hope.
CSUI
docj docj 8 분 전
https://www.reddit.com/r/LeronLimab_Times/comments/1iq8ltt/ai_partner/
CYDY
ergo sum ergo sum 9 분 전
The Cybersecurity and Infrastructure Security Agency has frozen all of its election security work and is reviewing everything it has done to help state and local officials secure their elections for the past eight years, WIRED has learned. The move represents the first major example of the country’s
3331 3331 10 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MasterBlastr MasterBlastr 10 분 전
LOL they took off with the codes . . . Trump will swing a deal with them, I am sure.
NWBO
bwrbad bwrbad 11 분 전
https://x.com/RecursionChris/status/1747265218437349847
RXRX
georgie18 georgie18 12 분 전
ARTV...$4.44...🥳... https://schrts.co/rmAzncwr ...Bullish Psar Flip...Insiders are in at $12...

https://www.sec.gov/Archives/edgar/data/1315082/000141588924020047/xslF345X05/form4-07242024_080707.xml

https://www.sec.gov/Archives/edgar/data/1598549/00014158892402
ilovetech ilovetech 13 분 전
Continued - 3
https://x.com/flaskworks/status/1890822893837160601?t=c3wvi9K8YMyczCTOttccTw&s=19
NWBO
NASDAQ2020 NASDAQ2020 14 분 전
N2K DCF calculator


http://moneychimp.com/articles/valuation/dcf.htm
ELTP
ilovetech ilovetech 14 분 전
Continued - 2 https://x.com/flaskworks/status/1890822167224349111?t=yMVWNmhGcBxj2maSYkTdlA&s=19
NWBO
santafe2 santafe2 14 분 전
Over the last 2 weeks I've been using Google's AI because, well, I can be lazy and it works rather well on any well known historic issue. My test was for a 50 year old Porsche I recently purchased because I miss driving these older cars before Porsche nannied up modern versions so everyone with too
SSKILLZ1 SSKILLZ1 14 분 전
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 5 270 54.00
[/pre]
COMP
OMOLIVES OMOLIVES 14 분 전
Gotcha'....well....I think it's still not about being lazy. Instead....an abstention out of disgust. On a lower key...my favorite being Specter evoking Scottish law. She sucked wind. And her placement was an incorrect one. That one is on the Party though. So those voting cats merely said F' th
SSKILLZ1 SSKILLZ1 14 분 전
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 50.00%
BULLNBEAR52 10 33.33%
SSKILLZ1 5 16.67%
Totals 30 100.00%
[/pre]
COMP
ilovetech ilovetech 15 분 전
Continued - https://x.com/flaskworks/status/1890821807198117902?t=iZ4JR10-MyAm8BF2PDtN_A&s=19
NWBO

최근 히스토리

Delayed Upgrade Clock