ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
K9 Gold Corp

K9 Gold Corp (5GP0)

0.0685
-0.0075
(-9.87%)
마감 26 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0685
매수가
0.069
매도가
0.098
거래량
2,500
0.0685 일간 변동폭 0.0685
0.0425 52주 범위 0.14
전일 종가
0.076
개장가
0.0685
최근 거래 시간
2500
@
0.0685
마지막 거래 시간
평균 볼륨(3m)
4,859
재정 규모
-
VWAP
-

5GP0 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0105-13.29113924050.0790.0880.060584070.07687986DE
4-0.0235-25.54347826090.0920.0920.05135140.07462496DE
120.02350.54945054950.04550.1010.045548590.06525985DE
260.0117.0940170940.05850.1010.04547620.0610466DE
52-0.0555-44.75806451610.1240.140.042537390.07530523DE
156-0.0455-39.91228070180.1140.140.042534950.07666857DE
260-0.0455-39.91228070180.1140.140.042534950.07666857DE

5GP0 - Frequently Asked Questions (FAQ)

What is the current K9 Gold share price?
The current share price of K9 Gold is 0.0685 €
What is the 1 year trading range for K9 Gold share price?
K9 Gold has traded in the range of 0.0425 € to 0.14 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M
gail gail 2 분 전
or maybe? lol
STFS
shoondale shoondale 2 분 전
https://media.licdn.com/dms/image/v2/C4E03AQHaPxcaoSztqA/profile-displayphoto-shrink_200_200/profile-displayphoto-shrink_200_200/0/1556580136918?e=2147483647&v=beta&t=rRlkzz1_NPjCqv2FjxDUoxbuUucKWAqFBEmR-hvEfDshttps://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSNaWK01P_b8fWt0t7oypOMN27RhUj4LUu1Tb
SAPX
hedge_fun hedge_fun 3 분 전
So your price target is moving up?……..And

is that this week too?

Please, keep it up!
TSLA
janice shell janice shell 3 분 전
What? Obama said some kinds of jobs weren't coming back. And yes, automation has eliminated many kinds of work, starting with the invention of the wheel.

Everyone knows that. So far, we've been able to compensate, with the creation of new kinds of work for people who have the trainin
jaramill jaramill 3 분 전
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
100lbStriper 100lbStriper 3 분 전
i know hong cant say whats really going on, but i cant wait to hear what his enthusiasm has to say!!!
NLST
Pittkid Pittkid 3 분 전
Lol that's a lot negativity at once you posted 
HMBL
jaramill jaramill 3 분 전
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
Think1st Think1st 4 분 전
Are you saying 400 is too slow!!!!

now they need 1.6 Tb/s though lwlg might have 1.6 Tb/s
Or is it still not clear
LWLG
Shawonsarker84 Shawonsarker84 5 분 전
Bashing a stock that hit rsi level 22 with one of high volume is like putting your career on the line. Good luck to negative Nancy.
HMBL
rickn23 rickn23 5 분 전
Daimler Truck Ramps Up Testing of Hydrogen Fuel Cell Truck
https://www.ttnews.com/articles/daimler-testing-hydrogen-truck

The trucks covered a total of 1,600 kilometers during a 14-day period, crossing 4,000 miles (6,500 kilometers) of mountain roads with an accumulated climb o
PLUG
xoom xoom 6 분 전
If you look at the ‘frequency’ of their posts, it’s unusually low.
COOP
goodietime goodietime 6 분 전
"And I had the question why Alice also stopped posting."

imo, The intelligent people don't post unless they have something worthwhile to relay.
That is why there is so much 'clutter' on the board.
There are some who post multiple times a day about 'nothing coming back'.
COOP
Jetmek_03052 Jetmek_03052 6 분 전
New Short interest report for NLST.

NLST short interest (period ending 03/14/2025) increased to 9,765,462 shares, up 497,556 shares from last report (period ending 02/28/25) of 9,267,906 shares (5.37% increase).
NLST
TenKay TenKay 6 분 전
So much for that idea…
MULN
glenn1919 glenn1919 7 분 전
BLNE......................................a/h
BLNE
norisknorewards norisknorewards 7 분 전
It's normal for folks to have hope.

It's gonna be ok
NWBO
OilerHTX OilerHTX 8 분 전
Glad to hear you have cleared some hurdles on the road to recovery. Feel like I know most of the regulars on the board even though interaction has only been through investment chatter. Hurts when one of the team is down, welcome back! Now get this exploration fuse LIT!
GSPE
GoldenGate1 GoldenGate1 8 분 전
I know that you don't watch TV. You don't watch comedy...but, don't you have a girlfriend, a wife, a dog or a friend to share your life with and cheer you up a little? Why are you so angry and frustrated? You invest your energy in posting all deconstructive comments. Have you ever built something in
CATV
glenn1919 glenn1919 8 분 전
BLNE.........................................https://stockcharts.com/h-sc/ui?s=BLNE&p=W&b=5&g=0&id=p86431144783
BLNE
extrinsic55 extrinsic55 9 분 전
CISO ask .60 ClimbContinuesAppearsShortCoverings
CISO
Cavemanug Cavemanug 9 분 전
Seems like my prediction for PPS today was correct(barely) but I predict for tomorrow the 90s 🤞
TGLO
extrinsic55 extrinsic55 9 분 전
CISO ask .60 ClimbContinuesAppearsShortCoverings
CISO
extrinsic55 extrinsic55 9 분 전
CISO ask .60 ClimbContinuesAppearsShortCoverings
CISO
Almosthere Almosthere 9 분 전
0.17 by end of the week.
LQMT

최근 히스토리

Delayed Upgrade Clock