ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vortex Energy Corp

Vortex Energy Corp (AA3)

0.0387
0.0013
( 3.48% )
업데이트: 23:30:09
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0387
매수가
0.0351
매도가
0.0389
거래량
14,800
0.035 일간 변동폭 0.0398
0.0235 52주 범위 0.234
전일 종가
0.0374
개장가
0.035
최근 거래 시간
10000
@
0.0387
마지막 거래 시간
23:15:31
평균 볼륨(3m)
203,659
재정 규모
-
VWAP
-

AA3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.011341.24087591240.02740.04090.02632544700.03438549DE
40.0129500.02580.04320.02411415500.03378633DE
120.003610.25641025640.03510.0490.02352036590.03204703DE
26-0.0629-61.90944881890.10160.11720.02351605780.04846695DE
52-0.1953-83.46153846150.2340.2340.02351421490.10175044DE
156-0.8363-95.57714285710.8750.880.02351821060.24060942DE
260-0.8363-95.57714285710.8750.880.02351821060.24060942DE

AA3 - Frequently Asked Questions (FAQ)

What is the current Vortex Energy share price?
The current share price of Vortex Energy is 0.0387 €
What is the 1 year trading range for Vortex Energy share price?
Vortex Energy has traded in the range of 0.0235 € to 0.234 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
LTIAptose Biosciences Inc
0.226 €
(60.28%)
55.7k
34Q0Quantum eMotion Inc
0.74 €
(51.64%)
1.68M
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
CYDChina Yuchai Intl
21.60 €
(44.00%)
11.4k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9725 €
(-38.95%)
383.68k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
335
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.87 €
(24.67%)
6.56M
D7GNel ASA
0.2091 €
(-2.06%)
2.55M
3CPXiaomi Corporation
6.32 €
(1.92%)
1.68M
34Q0Quantum eMotion Inc
0.70 €
(43.44%)
1.68M
IP4InnoCan Pharma Corp
0.149 €
(7.97%)
1.1M
GabRen GabRen 2 분 전
Schwab at @ $7.93 Lets go!
FNMA
trading.jeff trading.jeff 2 분 전
With all of Tony's announcements, PRs, and tweets, and no follow-up on any of them, it appears he's stringing everyone along.

$APRU
APRU
AveragePenny AveragePenny 2 분 전
$SFWJ Software Effective Solutions Corp. / MedCana (OTC: SFWJ) Announces Milestone Achievement

https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html

AUSTIN, Texas, Feb. 20, 2025 /PRNew
SFWJ
work-n-hard work-n-hard 2 분 전
https://www.otcmarkets.com/stock/TSOI/security
TSOI
Grouse Hunter Grouse Hunter 2 분 전
Maybe it's Duffy.  
TGLO
rstar rstar 2 분 전
theres one other version of story i couldn't open: https://lngprime.com/americas/centrica-seals-lng-supply-deal-with-petrobras/142137/
TGLO
gail gail 2 분 전
news today… NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments, today announced that the Nasdaq Hearings Panel (the “Panel”) has granted the Company's request fo
NIVF
LVerstee LVerstee 2 분 전
You don't get it. But that's okay. You did say you have limited knowledge.

We can go back and forth on this all day long. Here is the real question. Why hasn't she switched to USDC in September when everyone was told to do so?
ITUP
Pastaman01 Pastaman01 2 분 전
…..building a strong foundation for future success. Now we need news with revenue……
KULR
Deep Pockets 11 Deep Pockets 11 3 분 전
Nice work ant........all bs and no bite it appears
NNLX
resx18 resx18 3 분 전
The Passive Portal™

Passive Portal Technology - PASSIVE SENSING - ZERO-RADIATION - Harmless
DTII
Semper Fi 88 Semper Fi 88 3 분 전
New 52 week highs. 8 today? sure looks like it.
FNMA
elks elks 3 분 전
PALI !!!!!!!!
newmedman newmedman 3 분 전
a serious warning to young women everywhere. They don't care about you, they'd rather see you dead than leading a productive life. Your own decisions be damned, you are worthless to these monsters.

https://www.propublica.org/article/texas-abortion-ban-sepsis-maternal-mortality-analysi
TJG TJG 3 분 전
The unrestricted is now above the restricted amounts
Did we miss read those numbers...

Restricted
353,861,597
02/19/2025
Unrestricted
36,723,132
02/19/2025
FDCT
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
Even without the fractional pennies THAT is not asking a lot
and frankly would barely get me minimal return on the latest
trading attempt.
AVXL
Investor082 Investor082 4 분 전
Just wait and watch. There is a ton of ammunition in the public domain.
NWBO
falconer66a falconer66a 4 분 전
Yet Another Prodromal Test for Eventual Alzheimer's

I and others frequently post the discovery of new medical tests that predict a patient's probability (or inevitability) of developing Alzheimer's disease. There are now a number of these tests.

But, presently, they ser
AVXL
Budots Budots 4 분 전
$KRTL Loading zone here at .11
KRTL
Budots Budots 4 분 전
$KRTL Loading zone here at .11
KRTL
TrendTrade2016 TrendTrade2016 4 분 전
ALREADY RAN TO TOP FOR NOW
NIVF
katiesdad7 katiesdad7 4 분 전
I don't remember seeing 100 million gallons of Dynamo tested. Can you provide more information please. 
CBRF
RIGATONI RIGATONI 5 분 전
.6803 new high ~Rig
eastunder eastunder 5 분 전
Fate of Rivian’s $6.6 billion federal loan—secured in the dying hours of the Biden administration—now hangs in the balance

Christiaan Hetzner
Wed, February 19, 2025 at 10:45 AM MST 3 min read
https://finance.yahoo.com/news/fate-rivian-6-6-billion-174558360.html
flipper44 flipper44 5 분 전
I’m not paid-to-post. Talk to the 🤚.
NWBO

최근 히스토리

Delayed Upgrade Clock