Arzneiwerk AG VIDA 주식 가격. TLIK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Arzneiwerk AG VIDA (TLIK) 시세

Arzneiwerk AG VIDA (TLIK)

0.675

-0.005

( -0.74% )

업데이트: 01:50:15

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.675

매수가

0.595

매도가

0.705

거래량

7,132

0.675 일간 변동폭 0.705

0.655 52주 범위 1.68

market_cap

전일 종가

0.68

개장가

0.705

최근 거래 시간

마지막 거래 시간

01:50:15

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,005

발행 주식

6,233,418

배당수익률

-

주가수익률

-0.26

주당순이익(EPS)

-0.46

매출

59.39M

순이익

-2.88M

섹터

Pharmaceutical Preparations

산업

Communications Equipment

웹사이트

www.arzneiwerk.ag

본부

Berlin, Deu

설립됨

1983

Arzneiwerk AG VIDA is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker TLIK. The last closing price for Arzneiwerk AG VIDA was 0.68 €. Over the last year, Arzneiwerk AG VIDA shares have traded in a share price range of 0.655 € to 1.68 €.

Arzneiwerk AG VIDA currently has 6,233,418 shares in issue. The market capitalisation of Arzneiwerk AG VIDA is 4.24 € million. Arzneiwerk AG VIDA has a price to earnings ratio (PE ratio) of -0.26.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-4.25531914894	0.705	0.745	0.655	1667	0.7134937	DE
4	-0.14	-17.1779141104	0.815	1.07	0.655	1557	0.76117095	DE
12	-0.245	-26.6304347826	0.92	1.07	0.655	1005	0.81266622	DE
26	-0.365	-35.0961538462	1.04	1.1	0.655	740	0.86025072	DE
52	-0.875	-56.4516129032	1.55	1.68	0.655	645	1.01797381	DE
156	-1.625	-70.652173913	2.3	9.85	0.655	1238	3.57600363	DE
260	-0.765	-53.125	1.44	9.85	0.655	1633	2.66735608	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.094 € (90.00%)	53.28k
5Q5Snowflake Inc	166.48 € (35.79%)	77.15k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
9B90Surgepays Inc	1.82 € (30.37%)	1.52k
Y02Total Helium Ltd	0.011 € (29.41%)	729
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.2454 € (-9.75%)	15.77M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.76M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.04M
NVDNVIDIA Corp	138.04 € (-0.30%)	1.32M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

BigAl2020

BigAl2020 5 분 전

If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.

AZCowboy

AZCowboy 5 분 전

~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s

Kaiserwave

Kaiserwave 5 분 전

Wow the 7s disappeared after that. Only 1 million left?

Trooperstocks

Trooperstocks 5 분 전

"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group

janice shell

janice shell 5 분 전

The headline should just have been: Gaetz Pulls Out.

81vette

81vette 5 분 전

SMX,zero borrow now,insanely low float,$10 eps

rogers711

rogers711 5 분 전

Smh, nobody knows what is going on... that's why it dropped...

Saving Grace

Saving Grace 6 분 전

Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade

Jackxkr

Jackxkr 6 분 전

Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas

IronChefQuezon

IronChefQuezon 6 분 전

Seems like a lot of people waiting on OS reduction.

don estaban

don estaban 6 분 전

MoneyMan

MoneyMan 6 분 전

Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112

TightCoil

TightCoil 6 분 전

But it's so, so much more than just
a banana and a piece of duct taped to a wall

Rodney5

Rodney5 6 분 전

FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a

imanjen13

imanjen13 6 분 전

With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.

peanutz

peanutz 7 분 전

I know why they are here ,but why are they here ?

MartinLutherKing

MartinLutherKing 7 분 전

🔥🔥Light up the cure to cancer🔥🔥All aboard brothers

quester614

quester614 7 분 전

quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to

misterfishman

misterfishman 7 분 전

thank you and great job.

Cornerstone_Marketing

Cornerstone_Marketing 7 분 전

Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu

Dcab

https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316

Susie924

Susie924 8 분 전

https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 분 전

bought 30m more to change the volume

peafunke

peafunke 8 분 전

But not sure about the 45 day grace period in between ?

Arzneiwerk AG VIDA

Fundo Invest Imobiliario...

AEX All Trade Gross Return

Sequoia Logistica e Tran... ON

Sprouts Farmers Market

Arab Rep.egp 28

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관