Arzneiwerk AG VIDA【TLIK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Arzneiwerk AG VIDA (TLIK)
Arzneiwerk AG VIDA (TLIK) 과거

Arzneiwerk AG VIDA (TLIK)

0.446

0.00

(0.00%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.099	-18.1651376147	0.545	0.545	0.4	4002	0.50503998	DE
4	-0.159	-26.2809917355	0.605	0.755	0.4	2476	0.53207514	DE
12	-0.259	-36.7375886525	0.705	0.88	0.4	2204	0.62964998	DE
26	-0.514	-53.5416666667	0.96	1.07	0.4	1485	0.68628948	DE
52	-0.724	-61.8803418803	1.17	1.28	0.4	1063	0.77377985	DE
156	-5.354	-92.3103448276	5.8	6.2	0.4	1155	2.51195013	DE
260	-0.994	-69.0277777778	1.44	9.85	0.4	1663	2.53525147	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	0.45	0.03	7.14	0.42	0.45	0.4	271
1738618020	0.42	-0.085	-16.83	0.505	0.505	0.42	112
1738358820	0.505	0	0.00	0.505	0.505	0.505	0
1738272420	0.505	-0.005	-0.98	0.515	0.515	0.505	10611
1738186020	0.51	-0.035	-6.42	0.545	0.545	0.51	5013
1738099620	0.545	0.03	5.83	0.525	0.545	0.525	4867
1738013220	0.515	-0.03	-5.50	0.515	0.515	0.515	195
1737754020	0.545	0.005	0.93	0.545	0.545	0.545	3000
1737667620	0.54	0	0.00	0.515	0.54	0.515	2015
1737581220	0.54	-0.005	-0.92	0.54	0.54	0.54	13
1737494820	0.545	-0.005	-0.91	0.545	0.545	0.54	4425
1737408420	0.55	0.005	0.92	0.515	0.55	0.515	3421
1737149220	0.545	-0.06	-9.92	0.585	0.585	0.545	3593
1737062820	0.605	-0.005	-0.82	0.605	0.665	0.605	51
1736976420	0.61	0	0.00	0.61	0.61	0.61	0
1736890020	0.61	-0.005	-0.81	0.61	0.61	0.61	359
1736803620	0.615	0	0.00	0.615	0.615	0.615	0
1736544420	0.615	0.11	21.78	0.605	0.615	0.605	1518
1736458020	0.505	0	0.00	0.505	0.505	0.505	0
1736371620	0.505	-0.105	-17.21	0.605	0.755	0.505	155
1736285220	0.61	-0.12	-16.44	0.6	0.755	0.6	2319
1736198820	0.73	0	0.00	0.73	0.73	0.73	0
1735939620	0.73	0.06	8.96	0.605	0.73	0.605	3747
1735853220	0.67	0.065	10.74	0.67	0.67	0.605	1403
1735594020	0.605	0.0400001	7.08	0.496	0.755	0.496	1995
1735334820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734989220	0.5649999	-0.085	-13.08	0.65	0.67	0.5649999	2940
1734730020	0.65	0	0.00	0.65	0.65	0.65	80
1734643620	0.65	-0.005	-0.76	0.65	0.65	0.65	5835
1734557220	0.655	0.005	0.77	0.655	0.7	0.655	31
1734470820	0.65	-0.005	-0.76	0.705	0.705	0.65	6289
1734384420	0.655	0	0.00	0.655	0.655	0.655	10
1734125220	0.655	-0.045	-6.43	0.68	0.68	0.65	3866
1734038820	0.7	-0.005	-0.71	0.705	0.76	0.7	1380
1733952420	0.705	0	0.00	0.655	0.705	0.655	478
1733866020	0.705	-0.035	-4.73	0.705	0.705	0.705	75
1733779620	0.74	0.015	2.07	0.655	0.75	0.655	1874
1733520420	0.725	-0.04	-5.23	0.795	0.795	0.725	760
1733434020	0.765	0.06	8.51	0.795	0.795	0.765	2990
1733347620	0.705	-0.045	-6.00	0.705	0.705	0.705	155
1733261220	0.75	-0.115	-13.29	0.865	0.865	0.75	1682
1733174820	0.865	0.12	16.11	0.88	0.88	0.6899999	843
1732915620	0.745	0	0.00	0.745	0.745	0.615	1831
1732829220	0.745	0	0.00	0.745	0.745	0.65	1158
1732742820	0.745	0.035	4.93	0.71	0.745	0.6	1479
1732656420	0.71	0.005	0.71	0.745	0.745	0.71	1640
1732570020	0.705	-0.005	-0.70	0.7	0.705	0.7	575
1732310820	0.71	0.035	5.19	0.705	0.71	0.705	5260
1732224420	0.675	-0.035	-4.93	0.705	0.705	0.675	7132
1732138020	0.71	0	0.00	0.705	0.71	0.705	1171
1732051620	0.71	0.005	0.71	0.655	0.71	0.655	3006
1731965220	0.705	-0.035	-4.73	0.745	0.745	0.705	2630
1731705960	0.74	0.085	12.98	0.74	0.74	0.74	1486
1731619560	0.655	-0.145	-18.13	0.705	0.705	0.655	42
1731533220	0.8	0	0.00	0.8	0.8	0.8	0
1731446820	0.8	-0.045	-5.33	0.8	0.8	0.8	2900
1731360420	0.845	0.17	25.19	0.845	0.845	0.845	500
1731101160	0.675	0	0.00	0.675	0.675	0.675	0
1731014760	0.675	0	0.00	0.675	0.675	0.675	0
1730928360	0.675	-0.1	-12.90	0.74	0.745	0.675	6081
1730841960	0.775	0	0.00	0.775	0.775	0.775	2

Arzneiwerk AG VIDA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관