ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Trimble Inc

Trimble Inc (TB5)

66.72
0.00
(0.00%)
마감 26 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
66.72
매수가
64.86
매도가
65.84
거래량
0.00
0.00 일간 변동폭 0.00
37.95 52주 범위 74.64
전일 종가
66.72
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
172
재정 규모
-
VWAP
-

TB5 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.75.8711520152363.0267.1463.0211266.22443946DE
4-0.62-0.92070092070167.3469.5460.469164.35529072DE
12-2.06-2.9950567025368.7874.6437.9517269.38401618DE
2613.826.077097505752.9274.6437.9518766.62276911DE
528.0713.759590792858.6574.6437.9516060.92766613DE
15616.7633.5468374749.9674.6437.5617455.44000127DE
26016.7633.5468374749.9674.6437.5617455.44000127DE

TB5 - Frequently Asked Questions (FAQ)

What is the current Trimble share price?
The current share price of Trimble is 66.72 €
What is the 1 year trading range for Trimble share price?
Trimble has traded in the range of 37.95 € to 74.64 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M
glenn1919 glenn1919 2 분 전
CISO...........................https://www.stockscores.com/charts/charts/?ticker=CISO
CISO
glenn1919 glenn1919 3 분 전
CISO................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
CISO
vinnie1965 vinnie1965 4 분 전
TGLO, majority-owned by Delfin Midstream, is primed for a blockbuster reverse merger! Delfin’s cutting-edge LNG tech and soaring global demand set the stage for massive growth. Analysts predict this undervalued stock could skyrocket as the merger nears, unlocking huge price potential. With Delfin’s
TGLO
BullNBear52 BullNBear52 4 분 전
It has no bearing here in what was being discussed.
SC8 SC8 4 분 전
Denial of those facts doesn't change those facts. MK is a proven serial liar and gross incompetent dealing with FDA. Facts are facts.
RDGL
op1 op1 4 분 전
Kidron clearly has had more failures than successes
Supposedly always working on a deal
He’s not a good ceo or communicator to his shareholders
All he has to do is update people it would go a long way for his reputation
WDDD
BullNBear52 BullNBear52 5 분 전
To resolve the continued lies the Atlantic simply needs to publish the entire chat that took place because it's obvious these people are lying. I can understand Tulsi lying but the head of the CIA is just over the top.
vinnie1965 vinnie1965 5 분 전
Senor c, Dave and grouse hunter one my heart today and yesterday Mr c won my heart
This is a direct quote from Dino
TGLO
Techroemancer Techroemancer 5 분 전
A few red flags on this making this suspicious. You claim to not know that it's publicly traded and yet, your account posted on here back in 2023 multiple times. Your first post even singled out ITYS when he called this scam company out back them. My assumption leads me to believe a certain officer
GEVI
price_and_volume price_and_volume 6 분 전
I heard they then massively naked-shorted the top!
...both Sharp and Foote plus their original promoters front loaded the dead TSNP shell...
HMBL
CatfishHunter CatfishHunter 6 분 전
Good post.  I would also add MK could and should have employed a much better marketing strategy once he took over as CEO. Unfortunately, he's an great tech scienceCEO but not at marketing.  MK, once he decided to get clinical trials started in India, that should have been his primary push and make F
RDGL
blackhawks blackhawks 7 분 전
Tulsi Gabbard's Head Did Exorcist-Spin Over DoD Signal Leak
Source: crooksandliars.com

Nothing was classified. Wait, I don't know. I am but what are you?

By John Amato — March 25, 2025

Sen. Angus King had Director of National Intelligence Tulsi Gab
LocWolf LocWolf 7 분 전
Hello BuyLow....it would seem to me that any business would know if it was a real business contacting them meaning a company contacting HDC. Perhaps not enough time for HDC to respond to them or they might feel it is just some investors knocking on their doorway that has no money for any dealings ho
HDVY
Streett Streett 7 분 전
You have made you position about this stock clear so many times.... why do you keep repeating yourself?  You have said your thoughts..... over and over again....I don't understand what you hope to gain by just saying the same thing repeatedly.... 
HMBL
blackhawks blackhawks 7 분 전
Tulsi Gabbard's Head Did Exorcist-Spin Over DoD Signal Leak
Source: crooksandliars.com

Nothing was classified. Wait, I don't know. I am but what are you?

By John Amato — March 25, 2025

Sen. Angus King had Director of National Intelligence Tulsi Gab
rjs1 rjs1 8 분 전
VisionWave is a proof of concept project, which if successfully commercialized, will establish GBT Tech’s credentials as a viable and sustainable technology company.
At that point, then perhaps, its entire patent portfolio can transition to commercial prospects.
GTCH
RDY2ROCK RDY2ROCK 8 분 전
DUH! That's a sticky worthy post -- ROTFLMAO! ;-)

It's about what's possibly coming into GCAN -- Do we know for sure, of course not, but the DD research sure does indicate very good possibility we will see a GCAN merger with AI & QC Company(s). I like my chances very much with this OT
GCAN
Wingsjr Wingsjr 9 분 전
Seeking Alpha is a Hedgie rag
FNMA
DewDiligence DewDiligence 9 분 전
He's the polar opposite of SHEL's previous CEO.
Zardiw Zardiw 9 분 전
Sounds like you have a nice full life............Kudos.............

Z
ASII
LJ-Bodhi LJ-Bodhi 10 분 전
1. Try to buy and please report back on success/failure;

2. With a history of failed deals, buyout might not close;

3. COO Diaz jumped ship after buyout announced;

4. Nothing is certain. Good Luck!
UNQL
Zardiw Zardiw 10 분 전
So make her a Man.......lol.......Give him a name......tell him he's a man angel now........

Z
TenKay TenKay 10 분 전
Those use bots to get the data…and when things change as quickly as they do for MULN they are sometimes not using the most recent data.

Especially float numbers which are not usually disclosed by the company and have to be calculated…using..again..older data.

The last
MULN
Adamph85 Adamph85 10 분 전
Have you been able to get in touch with Paul Knudson or the realtor?
PCLI
Patrick Bateman Patrick Bateman 11 분 전
Yup. 
R/S is coming. 
Just a matter of when 
SWRM

최근 히스토리

Delayed Upgrade Clock